Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

5.800 -0.050 (-0.85%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.790 10.34 9.600 9.930 655,391 +0.18(+1.85%)
Jul 30, 2024 9.280 9.870 9.180 9.750 539,951 +0.54(+5.86%)
Jul 29, 2024 9.780 9.800 9.070 9.210 318,485 -0.53(-5.44%)
Jul 26, 2024 10.14 10.14 9.620 9.740 445,625 -0.14(-1.42%)
Jul 25, 2024 9.710 10.29 9.710 9.880 434,095 +0.14(+1.44%)
Jul 24, 2024 9.750 9.970 9.700 9.740 301,082 -0.09(-0.92%)
Jul 23, 2024 9.390 9.920 9.310 9.830 460,165 +0.33(+3.47%)
Jul 22, 2024 9.140 9.575 8.860 9.500 365,501 +0.40(+4.40%)
Jul 19, 2024 9.470 9.575 9.050 9.100 455,509 -0.37(-3.91%)
Jul 18, 2024 9.990 10.28 9.390 9.470 324,375 -0.62(-6.14%)
Jul 17, 2024 9.910 10.37 9.770 10.09 464,192 -0.01(-0.10%)
Jul 16, 2024 9.640 10.21 9.640 10.10 465,274 +0.56(+5.87%)
Jul 15, 2024 9.180 9.600 9.075 9.540 528,955 +0.37(+4.03%)
Jul 12, 2024 9.000 9.400 8.960 9.170 589,895 +0.36(+4.09%)
Jul 11, 2024 8.240 9.270 8.240 8.810 727,788 +0.80(+9.99%)
Jul 10, 2024 7.650 8.259 7.510 8.010 758,956 +0.40(+5.26%)
Jul 09, 2024 8.210 8.238 7.460 7.610 953,621 -0.76(-9.08%)
Jul 08, 2024 8.620 8.820 8.360 8.370 339,964 -0.24(-2.79%)
Jul 05, 2024 8.370 8.650 8.255 8.610 223,047 +0.23(+2.74%)
Jul 03, 2024 8.350 8.430 8.220 8.380 166,365 +0.03(+0.36%)
Jul 02, 2024 8.670 8.670 8.220 8.350 326,426 -0.26(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.