Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.79	23.88	23.29	23.40	363,512	-0.41(-1.74%)
Jul 28, 2016	23.88	23.94	23.71	23.82	239,317	-0.03(-0.14%)
Jul 27, 2016	23.81	23.94	23.74	23.85	325,883	-0.04(-0.17%)
Jul 26, 2016	23.81	24.06	23.76	23.89	383,205	+0.18(+0.76%)
Jul 25, 2016	23.77	24.01	23.60	23.71	488,346	-0.18(-0.77%)
Jul 22, 2016	23.95	23.95	23.73	23.90	329,524	+0.05(+0.19%)
Jul 21, 2016	23.79	24.06	23.56	23.85	904,152	-0.05(-0.21%)
Jul 20, 2016	20.88	23.94	20.73	23.90	2,667,802	-3.00(-11.15%)
Jul 19, 2016	26.86	26.95	26.73	26.90	180,782	-0.01(-0.05%)
Jul 18, 2016	27.24	27.24	26.73	26.91	133,341	-0.22(-0.80%)
Jul 15, 2016	27.18	27.35	27.01	27.13	165,757	-0.05(-0.17%)
Jul 14, 2016	27.39	27.50	27.15	27.18	210,366	-0.11(-0.40%)
Jul 13, 2016	27.34	27.40	27.09	27.29	259,073	-0.01(-0.03%)
Jul 12, 2016	27.20	27.42	27.16	27.30	278,785	+0.14(+0.51%)
Jul 11, 2016	27.02	27.21	26.96	27.16	207,161	+0.34(+1.27%)
Jul 08, 2016	26.68	26.99	26.57	26.82	362,344	+0.24(+0.92%)
Jul 07, 2016	26.97	27.03	26.49	26.57	197,907	-0.10(-0.38%)
Jul 05, 2016	26.68	26.80	26.47	26.68	161,661	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.