Indicators

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6359	0.6689	0.6342	0.6689	24,499	+0.02(+2.79%)
Jul 30, 2002	0.6392	0.6557	0.6392	0.6508	9,073	+0.00(+0.60%)
Jul 29, 2002	0.6618	0.6695	0.6469	0.6469	360,235	-0.01(-2.17%)
Jul 26, 2002	0.6116	0.6613	0.6116	0.6613	1,542,568	+0.05(+8.02%)
Jul 25, 2002	0.6199	0.6199	0.6122	0.6122	39,925	-0.01(-1.07%)
Jul 24, 2002	0.6122	0.6188	0.6061	0.6188	150,627	-0.01(-1.49%)
Jul 23, 2002	0.6833	0.6860	0.6282	0.6282	218,681	-0.06(-8.07%)
Jul 22, 2002	0.6833	0.6838	0.6833	0.6833	43,554	-0.03(-4.61%)
Jul 19, 2002	0.6915	0.7191	0.6822	0.7163	45,369	+0.01(+0.78%)
Jul 17, 2002	0.7114	0.7163	0.7108	0.7108	63,517	-0.01(-1.15%)
Jul 12, 2002	0.7439	0.7439	0.7163	0.7191	223,218	-0.01(-1.43%)
Jul 11, 2002	0.7409	0.7411	0.7165	0.7296	39,925	+0.00(+0.68%)
Jul 10, 2002	0.7274	0.7356	0.7246	0.7246	131,572	+0.01(+1.00%)
Jul 09, 2002	0.7163	0.7175	0.7163	0.7175	13,610	+0.00(+0.16%)
Jul 08, 2002	0.7362	0.7362	0.7163	0.7163	86,202	-0.00(-0.38%)
Jul 05, 2002	0.7246	0.7301	0.7136	0.7191	23,592	+0.00(+0.69%)
Jul 04, 2002	0.7301	0.7301	0.7142	0.7142	5,444	+0.00(+0.00%)
Jul 03, 2002	0.7301	0.7301	0.7142	0.7142	5,444	-0.02(-2.55%)
Jul 02, 2002	0.7056	0.7356	0.7053	0.7329	316,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.