Indicators

Idexx Laboratories (NQ: IDXX )

406.92 -44.16 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.28	41.66	40.84	41.47	586,988	-0.12(-0.28%)
Jul 28, 2011	41.15	42.12	41.02	41.59	957,948	+0.30(+0.73%)
Jul 27, 2011	42.45	42.66	41.18	41.28	982,360	-1.39(-3.26%)
Jul 26, 2011	43.18	43.24	42.67	42.67	676,652	-0.63(-1.45%)
Jul 25, 2011	42.95	43.56	42.51	43.30	1,961,000	-0.18(-0.41%)
Jul 22, 2011	43.01	43.65	40.49	43.48	2,248,436	+2.74(+6.74%)
Jul 21, 2011	40.03	40.87	39.88	40.74	698,794	+0.94(+2.36%)
Jul 20, 2011	39.55	39.98	39.39	39.80	311,314	+0.24(+0.61%)
Jul 19, 2011	38.98	39.87	38.98	39.56	608,136	+0.84(+2.18%)
Jul 18, 2011	39.13	39.35	38.44	38.72	227,740	-0.53(-1.35%)
Jul 15, 2011	39.34	39.67	38.93	39.24	332,176	+0.04(+0.11%)
Jul 14, 2011	39.73	39.94	39.10	39.20	615,482	-0.43(-1.10%)
Jul 13, 2011	39.60	40.36	39.40	39.63	526,568	+0.38(+0.96%)
Jul 12, 2011	39.07	39.49	39.07	39.26	378,616	+0.27(+0.69%)
Jul 11, 2011	39.41	39.61	38.93	38.99	271,280	-0.77(-1.92%)
Jul 08, 2011	39.87	39.98	39.55	39.76	613,516	-0.45(-1.11%)
Jul 07, 2011	39.84	40.33	39.84	40.20	353,540	+0.44(+1.11%)
Jul 06, 2011	39.24	39.77	39.16	39.76	505,366	+0.53(+1.36%)
Jul 05, 2011	39.26	39.45	38.92	39.23	439,346	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.