Indicators

Idexx Laboratories (NQ: IDXX )

406.92 -44.16 (-9.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.36	14.88	14.36	14.68	447,000	+0.18(+1.24%)
Jul 30, 2002	14.63	14.85	14.25	14.49	334,400	+0.01(+0.07%)
Jul 29, 2002	14.71	14.86	14.30	14.49	335,770	-0.04(-0.27%)
Jul 26, 2002	14.98	14.98	14.25	14.53	232,002	-0.15(-1.02%)
Jul 25, 2002	14.50	15.36	14.38	14.68	329,788	+0.10(+0.69%)
Jul 24, 2002	14.02	14.85	13.38	14.57	351,200	+0.39(+2.76%)
Jul 23, 2002	13.86	14.54	13.78	14.18	1,062,700	+0.33(+2.41%)
Jul 22, 2002	13.81	14.28	13.53	13.85	30,340,000	+0.05(+0.36%)
Jul 19, 2002	14.30	14.36	13.80	13.80	273,500	-0.60(-4.17%)
Jul 17, 2002	14.71	14.81	14.36	14.40	323,400	+2.20(+17.99%)
Jul 12, 2002	12.00	12.59	11.90	12.20	221,200	+0.21(+1.78%)
Jul 11, 2002	12.38	12.53	11.94	11.99	487,200	-0.41(-3.31%)
Jul 10, 2002	12.47	12.70	12.39	12.40	292,200	-0.17(-1.35%)
Jul 09, 2002	12.56	12.57	12.56	12.57	128,900	+0.01(+0.08%)
Jul 08, 2002	13.03	13.03	12.56	12.56	86,000	-0.46(-3.57%)
Jul 05, 2002	12.48	13.09	12.41	13.03	101,200	+0.48(+3.83%)
Jul 04, 2002	12.28	12.72	12.22	12.54	217,900	+0.00(+0.00%)
Jul 03, 2002	12.28	12.72	12.22	12.54	217,900	+0.06(+0.48%)
Jul 02, 2002	12.55	12.72	12.23	12.48	222,100	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.