Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.174	2.229	2.170	2.193	44,938	+0.05(+2.54%)
Jul 28, 2017	2.217	2.225	2.133	2.138	14,572	+0.00(+0.07%)
Jul 27, 2017	2.120	2.159	2.120	2.137	4,076	+0.04(+1.75%)
Jul 26, 2017	2.180	2.200	2.100	2.100	8,066	-0.11(-4.98%)
Jul 25, 2017	2.230	2.232	2.180	2.210	12,980	+0.04(+1.75%)
Jul 24, 2017	2.040	2.203	2.040	2.172	19,216	+0.04(+1.73%)
Jul 21, 2017	2.075	2.140	2.075	2.135	16,809	+0.05(+2.63%)
Jul 20, 2017	2.003	2.100	2.003	2.080	12,190	+0.02(+1.02%)
Jul 19, 2017	1.976	2.063	1.976	2.059	18,231	+0.18(+9.87%)
Jul 18, 2017	1.750	2.096	1.750	1.874	11,451	-0.14(-6.96%)
Jul 17, 2017	2.209	2.222	2.000	2.014	45,255	-0.19(-8.53%)
Jul 14, 2017	2.215	2.215	2.137	2.202	5,846	+0.01(+0.65%)
Jul 13, 2017	2.150	2.271	2.139	2.188	27,972	+0.04(+1.85%)
Jul 12, 2017	2.058	2.160	2.058	2.148	17,323	+0.08(+3.69%)
Jul 11, 2017	2.010	2.091	1.979	2.072	17,934	+0.06(+3.07%)
Jul 10, 2017	2.026	2.050	1.940	2.010	31,544	+0.03(+1.52%)
Jul 07, 2017	1.930	2.030	1.895	1.980	55,671	+0.10(+5.32%)
Jul 06, 2017	2.000	2.004	1.850	1.880	24,477	-0.06(-3.09%)
Jul 05, 2017	1.957	1.957	1.890	1.940	12,811	+0.14(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.