Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-4.35%)
Jul 27, 2022 0.0345 0 -0.00(-3.90%)
Jul 26, 2022 0.0359 0.0359 0.0359 0.0359 100 +0.00(+8.79%)
Jul 25, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-4.07%)
Jul 18, 2022 0.0344 0 -0.00(-1.71%)
Jul 14, 2022 0.0350 0 +0.00(+3.24%)
Jul 13, 2022 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+0.30%)
Jul 08, 2022 0.0338 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0338 0.0338 9,990 -0.00(-2.87%)
Jul 06, 2022 0.0348 0.0348 0.0348 0.0348 10,000 +0.00(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.