Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 9,583,700 +0.00(+25.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0004 7,151,853 -0.00(-20.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 12,439,483 +0.00(+25.00%)
Jul 28, 2020 0.0006 0.0006 0.0004 0.0004 7,978,463 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0004 0.0005 10,051,648 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0005 0.0005 21,235,200 -0.00(-16.67%)
Jul 23, 2020 0.0005 0.0007 0.0004 0.0006 160,026,208 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 19,176,220 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 31,454,684 +0.00(+25.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0004 49,202,776 -0.00(-20.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 56,468,600 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0008 0.0004 0.0006 273,548,256 +0.00(+20.00%)
Jul 15, 2020 0.0004 0.0007 0.0004 0.0005 289,480,768 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 5,837,005 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 10,587,786 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0003 5,666,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0003 3,045,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0003 13,156,261 -0.00(-25.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0004 8,789,334 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 21,636,844 -0.00(-25.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 682,400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.