Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.27	82.04	80.06	81.77	434,571	+1.27(+1.58%)
Jul 28, 2022	77.95	80.52	77.33	80.50	407,246	+2.77(+3.56%)
Jul 27, 2022	75.93	78.28	75.30	77.73	259,708	+2.14(+2.83%)
Jul 26, 2022	76.12	76.85	74.55	75.59	307,202	-0.87(-1.14%)
Jul 25, 2022	77.74	77.90	75.95	76.46	429,550	-0.94(-1.21%)
Jul 22, 2022	79.05	80.29	77.16	77.40	545,233	-2.75(-3.43%)
Jul 21, 2022	79.93	80.40	78.69	80.15	278,794	+0.01(+0.01%)
Jul 20, 2022	77.60	80.40	77.60	80.14	336,896	+2.56(+3.31%)
Jul 19, 2022	75.58	78.82	75.21	77.57	390,549	+3.09(+4.15%)
Jul 18, 2022	74.68	76.30	74.28	74.48	335,696	+0.63(+0.85%)
Jul 15, 2022	73.07	74.46	72.57	73.86	368,685	+1.17(+1.61%)
Jul 14, 2022	73.63	73.96	71.61	72.69	418,711	-1.83(-2.45%)
Jul 13, 2022	73.13	75.62	72.25	74.52	355,002	-0.02(-0.02%)
Jul 12, 2022	73.46	75.65	72.72	74.54	364,207	+0.73(+0.98%)
Jul 11, 2022	74.15	75.68	73.40	73.81	591,110	-0.59(-0.79%)
Jul 08, 2022	75.24	76.17	73.65	74.40	368,081	-1.22(-1.62%)
Jul 07, 2022	75.04	76.34	74.35	75.62	555,027	+0.92(+1.23%)
Jul 06, 2022	74.86	75.68	73.63	74.71	703,755	-0.61(-0.81%)
Jul 05, 2022	72.44	75.44	71.70	75.31	552,211	+1.61(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.