Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.78	58.78	57.90	58.01	551,008	-0.83(-1.42%)
Jul 28, 2016	58.56	59.27	58.56	58.84	576,683	+0.09(+0.15%)
Jul 27, 2016	59.36	59.44	58.71	58.75	494,549	-0.43(-0.73%)
Jul 26, 2016	58.99	59.56	58.95	59.19	402,733	+0.17(+0.28%)
Jul 25, 2016	58.67	59.26	58.56	59.02	452,130	+0.44(+0.75%)
Jul 22, 2016	57.90	58.72	57.67	58.58	217,087	+0.69(+1.20%)
Jul 21, 2016	57.96	58.40	57.71	57.89	317,008	-0.39(-0.66%)
Jul 20, 2016	58.16	58.37	58.16	58.27	353,799	+0.27(+0.46%)
Jul 19, 2016	58.45	58.59	57.89	58.01	355,239	-0.57(-0.98%)
Jul 18, 2016	58.55	58.83	57.96	58.58	451,579	+0.02(+0.03%)
Jul 15, 2016	58.49	58.84	57.97	58.56	377,613	+0.30(+0.51%)
Jul 14, 2016	58.26	58.52	58.04	58.26	413,217	+0.28(+0.47%)
Jul 13, 2016	58.37	58.41	57.86	57.99	540,030	-0.42(-0.73%)
Jul 12, 2016	58.92	59.00	58.36	58.41	526,292	-0.10(-0.17%)
Jul 11, 2016	58.45	58.78	58.01	58.52	478,491	+0.24(+0.40%)
Jul 08, 2016	57.49	58.38	56.87	58.28	562,768	+1.41(+2.48%)
Jul 07, 2016	54.95	56.90	54.88	56.87	695,053	+2.00(+3.64%)
Jul 06, 2016	53.91	54.87	53.88	54.87	780,623	+0.91(+1.69%)
Jul 05, 2016	54.42	54.67	53.67	53.96	720,942	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.