Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.08	25.38	24.90	25.21	790,961	+0.12(+0.49%)
Jul 28, 2006	25.15	25.41	24.98	25.08	610,263	-0.23(-0.91%)
Jul 27, 2006	25.06	25.57	24.09	25.31	1,570,249	-0.39(-1.50%)
Jul 26, 2006	26.02	26.12	25.64	25.70	646,838	-0.40(-1.53%)
Jul 25, 2006	25.71	26.18	25.60	26.10	1,173,056	+0.36(+1.40%)
Jul 24, 2006	24.86	26.02	25.46	25.74	597,033	+0.89(+3.57%)
Jul 21, 2006	25.19	25.21	24.48	24.85	544,116	-0.33(-1.33%)
Jul 20, 2006	25.70	25.77	25.17	25.19	515,945	-0.47(-1.83%)
Jul 19, 2006	25.28	25.75	24.94	25.66	731,817	+0.36(+1.42%)
Jul 18, 2006	25.14	25.36	24.96	25.30	616,955	+0.17(+0.66%)
Jul 17, 2006	25.49	25.75	25.06	25.13	797,497	-0.46(-1.78%)
Jul 14, 2006	25.66	25.79	25.49	25.58	449,643	-0.13(-0.50%)
Jul 13, 2006	26.18	26.18	25.54	25.71	1,176,947	-0.60(-2.27%)
Jul 12, 2006	26.99	27.02	26.15	26.31	942,398	-0.77(-2.85%)
Jul 11, 2006	27.00	27.11	26.80	27.08	1,076,559	-0.01(-0.02%)
Jul 10, 2006	27.13	27.30	26.97	27.09	600,146	-0.05(-0.19%)
Jul 07, 2006	27.22	27.24	26.99	27.14	786,291	-0.15(-0.54%)
Jul 06, 2006	27.20	27.36	27.02	27.29	411,822	+0.08(+0.31%)
Jul 05, 2006	27.54	27.58	26.79	27.20	712,518	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.