Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.72 -0.06 (-0.08%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.62	12.63	12.48	12.59	628,784	-0.04(-0.33%)
Jul 28, 2005	12.37	12.71	12.37	12.63	2,018,024	+0.70(+5.84%)
Jul 27, 2005	11.93	12.03	11.86	11.94	486,218	+0.03(+0.23%)
Jul 26, 2005	12.16	12.16	11.89	11.91	821,777	-0.25(-2.05%)
Jul 25, 2005	12.00	12.33	12.00	12.16	950,647	+0.16(+1.31%)
Jul 22, 2005	11.95	12.01	11.86	12.00	235,015	+0.10(+0.81%)
Jul 21, 2005	12.04	12.04	11.89	11.91	276,104	-0.14(-1.13%)
Jul 20, 2005	11.87	12.04	11.87	12.04	214,471	+0.14(+1.17%)
Jul 19, 2005	11.83	11.94	11.79	11.90	222,876	+0.11(+0.90%)
Jul 18, 2005	11.79	11.87	11.78	11.80	149,414	-0.04(-0.33%)
Jul 15, 2005	11.97	11.98	11.81	11.84	211,670	-0.14(-1.17%)
Jul 14, 2005	11.77	12.01	11.77	11.97	470,965	+0.23(+2.00%)
Jul 13, 2005	11.94	11.94	11.63	11.74	637,188	-0.22(-1.83%)
Jul 12, 2005	12.01	12.04	11.91	11.96	431,744	-0.04(-0.29%)
Jul 11, 2005	11.90	12.03	11.89	11.99	292,291	+0.15(+1.27%)
Jul 08, 2005	11.62	11.86	11.61	11.84	256,805	+0.22(+1.87%)
Jul 07, 2005	11.66	11.68	11.52	11.63	564,349	-0.03(-0.26%)
Jul 06, 2005	11.70	11.86	11.64	11.66	518,591	-0.07(-0.60%)
Jul 05, 2005	11.55	11.77	11.55	11.73	400,305	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.