Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0850 172,000 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 51,400 +0.01(+6.25%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0850 519,156 -0.00(-5.56%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 59,217 +0.00(+5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 83,201 -0.01(-10.53%)
Jun 17, 2020 0.0900 0.0950 0.0900 0.0950 36,301 +0.01(+5.56%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 3,440 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0950 0.0850 0.0850 59,464 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 21,550 -0.01(-5.26%)
Jun 09, 2020 0.0900 0.0950 0.0850 0.0950 192,764 +0.01(+5.56%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 132,225 +0.00(+5.88%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 146,500 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Jun 03, 2020 0.0900 0.0900 0.0850 0.0850 137,152 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 75,663 -0.00(-5.56%)
Jun 01, 2020 0.0850 0.1000 0.0850 0.0900 267,385 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 26,600 -0.01(-5.26%)
May 28, 2020 0.0950 0.1000 0.0900 0.0950 250,250 +0.00(+0.00%)
May 27, 2020 0.0850 0.0950 0.0850 0.0950 305,719 +0.01(+11.76%)
May 26, 2020 0.0800 0.0850 0.0750 0.0850 194,300 +0.01(+6.25%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 291,000 -0.01(-5.88%)
May 22, 2020 0.0850 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 207,000 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 65,500 +0.00(+5.88%)
May 19, 2020 0.0900 0.0900 0.0850 0.0850 152,670 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0800 0.0900 0.0800 0.0850 31,000 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 168,845 -0.01(-10.53%)
May 12, 2020 0.0950 0.0950 0.0900 0.0950 537,500 +0.00(+0.00%)
May 11, 2020 0.0900 0.0950 0.0850 0.0950 307,852 +0.01(+5.56%)
May 08, 2020 0.0850 0.0900 0.0800 0.0900 88,205 +0.01(+12.50%)
May 07, 2020 0.0900 0.0900 0.0800 0.0800 174,000 -0.01(-5.88%)
May 06, 2020 0.0900 0.1000 0.0850 0.0850 168,581 -0.01(-10.53%)
May 05, 2020 0.0900 0.0950 0.0850 0.0950 176,152 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 178,472 +0.00(+5.88%)
May 01, 2020 0.0800 0.0850 0.0800 0.0850 126,621 +0.01(+6.25%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 195,006 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 257,043 +0.01(+6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 70,707 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 234,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 58,333 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 161,382 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0850 199,540 +0.01(+6.25%)
Apr 21, 2020 0.0850 0.0850 0.0800 0.0800 35,500 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0800 0.0700 0.0750 832,000 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 195,056 +0.01(+6.67%)
Apr 16, 2020 0.0850 0.0850 0.0700 0.0750 404,500 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 332,100 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 291,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0700 0.0800 69,382 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0700 0.0800 142,676 +0.01(+6.67%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 56,500 +0.00(+0.00%)
Apr 03, 2020 0.0850 0.0850 0.0750 0.0750 57,000 -0.01(-6.25%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.