Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.86 -1.08 (-2.70%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 121.65 124.20 117.15 117.30 11,996 -4.35(-3.58%)
Jun 29, 2009 117.75 123.00 117.75 121.65 21,562 +5.55(+4.78%)
Jun 26, 2009 119.85 120.75 116.10 116.10 54,930 -0.90(-0.77%)
Jun 25, 2009 118.20 123.00 115.95 117.00 39,853 -15.15(-11.46%)
Jun 24, 2009 134.25 138.90 131.10 132.15 7,892 -1.05(-0.79%)
Jun 23, 2009 127.35 133.95 126.75 133.20 11,475 +5.70(+4.47%)
Jun 22, 2009 138.45 139.05 126.75 127.50 9,992 -12.30(-8.80%)
Jun 19, 2009 146.70 148.35 139.35 139.80 10,746 -4.20(-2.92%)
Jun 18, 2009 132.60 152.25 132.00 144.00 25,919 +10.65(+7.99%)
Jun 17, 2009 134.40 136.95 131.10 133.35 5,482 -1.80(-1.33%)
Jun 16, 2009 143.25 145.65 135.00 135.15 7,757 -9.30(-6.44%)
Jun 15, 2009 159.00 159.45 143.40 144.45 10,137 -13.65(-8.63%)
Jun 12, 2009 155.55 158.85 152.40 158.10 7,579 +1.05(+0.67%)
Jun 11, 2009 161.70 161.70 155.40 157.05 6,185 -3.45(-2.15%)
Jun 10, 2009 165.75 165.75 158.70 160.50 8,057 -2.70(-1.65%)
Jun 09, 2009 166.05 168.30 161.40 163.20 10,390 -2.10(-1.27%)
Jun 08, 2009 158.55 168.00 153.75 165.30 10,885 +0.30(+0.18%)
Jun 05, 2009 164.40 177.30 162.90 165.00 36,322 +0.90(+0.55%)
Jun 04, 2009 171.00 171.00 159.90 164.10 16,887 +0.30(+0.18%)
Jun 03, 2009 153.15 169.35 147.30 163.80 31,234 +8.85(+5.71%)
Jun 02, 2009 163.20 168.00 152.15 154.95 53,381 -13.35(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.