Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.170 6.280 5.930 6.190 177,512 +0.09(+1.48%)
Jun 29, 2017 6.080 6.170 5.850 6.100 214,583 +0.12(+2.01%)
Jun 28, 2017 5.780 6.070 5.770 5.980 129,560 +0.20(+3.46%)
Jun 27, 2017 5.980 6.050 5.780 5.780 60,932 -0.18(-3.02%)
Jun 26, 2017 5.950 6.130 5.840 5.960 277,893 +0.04(+0.68%)
Jun 23, 2017 5.890 6.000 5.790 5.920 181,716 +0.04(+0.68%)
Jun 22, 2017 5.350 5.990 5.329 5.880 217,603 +0.56(+10.53%)
Jun 21, 2017 5.030 5.320 4.954 5.320 208,366 +0.33(+6.61%)
Jun 20, 2017 4.970 5.120 4.960 4.990 159,754 -0.02(-0.40%)
Jun 19, 2017 5.080 5.190 4.900 5.010 97,602 +0.01(+0.20%)
Jun 16, 2017 5.090 5.190 4.970 5.000 125,514 -0.14(-2.72%)
Jun 15, 2017 5.340 5.420 5.281 5.140 433,869 -0.20(-3.75%)
Jun 14, 2017 5.390 5.650 5.150 5.340 127,251 -0.07(-1.29%)
Jun 13, 2017 5.250 5.530 5.250 5.410 102,008 +0.20(+3.84%)
Jun 12, 2017 5.090 5.300 5.090 5.210 55,474 +0.08(+1.56%)
Jun 09, 2017 5.170 5.280 4.900 5.130 68,015 -0.02(-0.39%)
Jun 08, 2017 5.240 5.420 5.119 5.150 83,372 -0.09(-1.72%)
Jun 07, 2017 5.190 5.420 5.080 5.240 107,348 +0.07(+1.35%)
Jun 06, 2017 5.460 5.530 5.160 5.170 254,299 -0.14(-2.64%)
Jun 05, 2017 5.490 5.500 5.200 5.310 54,103 -0.17(-3.10%)
Jun 02, 2017 5.500 5.550 5.410 5.480 71,442 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.