Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1776 0 +0.04(+24.63%)
Jun 23, 2022 0.1425 0 +0.00(+0.00%)
Jun 21, 2022 0.1425 0 +0.00(+1.79%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 2,400 -0.00(-0.07%)
Jun 14, 2022 0.1401 0 -0.03(-19.94%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Jun 09, 2022 0.1750 0 +0.02(+12.90%)
Jun 08, 2022 0.1750 0.1750 0.1550 0.1550 6,300 -0.00(-1.59%)
Jun 02, 2022 0.1575 0 +0.02(+18.42%)
May 27, 2022 0.1330 0 -0.01(-5.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 2,515 +0.00(+0.00%)
May 23, 2022 0.1400 0 -0.01(-6.67%)
May 20, 2022 0.1560 0.1560 0.1490 0.1500 7,250 +0.02(+12.78%)
May 19, 2022 0.1330 0.1330 0.1330 0.1330 500 -0.01(-5.34%)
May 18, 2022 0.1790 0.1790 0.1405 0.1405 600 +0.00(+0.36%)
May 17, 2022 0.1425 0.1425 0.1400 0.1400 5,923 -0.00(-3.45%)
May 16, 2022 0.1280 0.1450 0.1280 0.1450 12,000 -0.01(-7.64%)
May 13, 2022 0.1800 0.1800 0.1570 0.1570 910 +0.00(+0.96%)
May 12, 2022 0.1644 0.1800 0.1555 0.1555 1,540 -0.02(-13.61%)
May 11, 2022 0.1281 0.1800 0.1281 0.1800 6,828 +0.05(+42.74%)
May 10, 2022 0.1800 0.1800 0.1252 0.1261 2,232 -0.05(-29.94%)
May 09, 2022 0.1630 0.1820 0.1630 0.1800 34,088 +0.01(+5.88%)
May 06, 2022 0.2100 0.2100 0.1205 0.1700 72,996 -0.02(-10.67%)
May 05, 2022 0.1900 0.2200 0.1900 0.1903 6,560 +0.03(+18.94%)
May 04, 2022 0.1750 0.2405 0.1500 0.1600 31,726 -0.02(-11.11%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 11,040 +0.00(+2.27%)
May 02, 2022 0.2400 0.2500 0.1750 0.1760 27,684 -0.02(-12.00%)
Apr 29, 2022 0.1820 0.2000 0.1820 0.2000 10,200 +0.05(+32.45%)
Apr 28, 2022 0.2300 0.2378 0.1510 0.1510 65,364 -0.09(-37.86%)
Apr 27, 2022 0.2430 0.2430 0.2430 0.2430 12,520 +0.00(+1.25%)
Apr 26, 2022 0.2300 0.2401 0.2300 0.2400 24,300 +0.03(+15.94%)
Apr 25, 2022 0.2070 0.2070 0.2070 0.2070 510 -0.03(-13.21%)
Apr 22, 2022 0.2385 0.2385 0.2320 0.2385 4,000 +0.00(+0.00%)
Apr 21, 2022 0.2070 0.2385 0.2070 0.2385 17,800 +0.02(+10.67%)
Apr 20, 2022 0.2385 0.2385 0.2155 0.2155 3,508 -0.00(-1.82%)
Apr 18, 2022 0.2195 83 -0.02(-6.60%)
Apr 14, 2022 0.2350 0.2350 0.2350 0.2350 305 +0.00(+2.17%)
Apr 13, 2022 0.2245 0.2300 0.2245 0.2300 4,000 +0.00(+2.00%)
Apr 11, 2022 0.2255 130 -0.01(-5.65%)
Apr 08, 2022 0.2449 0.2450 0.2255 0.2390 13,632 -0.01(-2.45%)
Apr 07, 2022 0.2589 0.2589 0.2050 0.2450 17,616 -0.01(-5.37%)
Apr 06, 2022 0.2835 0.2835 0.2489 0.2589 1,125 +0.01(+6.11%)
Apr 05, 2022 0.2844 0.2844 0.2440 0.2440 1,710 +0.00(+0.00%)
Apr 04, 2022 0.2205 0.2440 0.2205 0.2440 12,400 -0.04(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.