Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0110	0.0115	0.0100	0.0104	3,544,700	-0.00(-2.80%)
Jun 27, 2019	0.0110	0.0117	0.0100	0.0107	3,683,666	-0.00(-2.73%)
Jun 26, 2019	0.0101	0.0113	0.0101	0.0110	2,605,073	+0.00(+0.92%)
Jun 25, 2019	0.0120	0.0120	0.0101	0.0109	2,187,513	-0.00(-0.91%)
Jun 24, 2019	0.0120	0.0120	0.0102	0.0110	2,725,439	-0.00(-3.51%)
Jun 21, 2019	0.0127	0.0129	0.0112	0.0114	1,813,500	-0.00(-1.72%)
Jun 20, 2019	0.0110	0.0121	0.0107	0.0116	2,715,538	+0.00(+0.00%)
Jun 19, 2019	0.0127	0.0127	0.0116	0.0116	2,319,394	-0.00(-6.45%)
Jun 18, 2019	0.0118	0.0124	0.0115	0.0124	4,844,469	+0.00(+5.98%)
Jun 17, 2019	0.0122	0.0124	0.0114	0.0117	3,440,393	-0.00(-4.10%)
Jun 14, 2019	0.0124	0.0124	0.0110	0.0122	4,368,300	+0.00(+3.39%)
Jun 13, 2019	0.0120	0.0123	0.0112	0.0118	3,396,572	-0.00(-1.67%)
Jun 12, 2019	0.0125	0.0126	0.0112	0.0120	5,139,454	-0.00(-3.23%)
Jun 11, 2019	0.0125	0.0125	0.0112	0.0124	5,440,418	+0.00(+5.08%)
Jun 10, 2019	0.0115	0.0124	0.0105	0.0118	3,743,102	+0.00(+2.61%)
Jun 07, 2019	0.0111	0.0126	0.0100	0.0115	3,994,100	-0.00(-4.17%)
Jun 06, 2019	0.0112	0.0124	0.0099	0.0120	5,261,587	+0.00(+7.14%)
Jun 05, 2019	0.0117	0.0128	0.0100	0.0112	9,814,336	+0.00(+0.90%)
Jun 04, 2019	0.0080	0.0114	0.0070	0.0111	17,085,616	+0.00(+38.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.