Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2270 2294 2258 2294 0 +29.15(+1.29%)
Jun 29, 2016 2240 2271 2239 2264 0 +43.09(+1.94%)
Jun 28, 2016 2191 2223 2191 2221 0 +51.72(+2.38%)
Jun 27, 2016 2202 2202 2157 2170 0 -51.67(-2.33%)
Jun 24, 2016 2230 2268 2218 2221 0 -105.83(-4.55%)
Jun 23, 2016 2311 2327 2305 2327 0 +34.69(+1.51%)
Jun 22, 2016 2293 2315 2289 2292 0 -2.41(-0.11%)
Jun 21, 2016 2304 2304 2286 2295 0 -6.61(-0.29%)
Jun 20, 2016 2309 2326 2300 2301 0 +22.56(+0.99%)
Jun 17, 2016 2293 2294 2275 2279 0 -16.49(-0.72%)
Jun 16, 2016 2277 2297 2261 2295 0 +8.20(+0.36%)
Jun 15, 2016 2297 2304 2284 2287 0 -4.63(-0.20%)
Jun 14, 2016 2288 2301 2274 2292 0 -1.86(-0.08%)
Jun 13, 2016 2308 2323 2292 2294 0 -19.06(-0.82%)
Jun 10, 2016 2330 2330 2305 2313 0 -39.79(-1.69%)
Jun 09, 2016 2356 2363 2344 2352 0 -11.64(-0.49%)
Jun 08, 2016 2368 2370 2357 2364 0 -2.85(-0.12%)
Jun 07, 2016 2374 2375 2363 2367 0 -12.44(-0.52%)
Jun 06, 2016 2369 2384 2360 2379 0 +13.22(+0.56%)
Jun 03, 2016 2373 2373 2344 2366 0 -15.48(-0.65%)
Jun 02, 2016 2357 2382 2352 2382 0 +22.90(+0.97%)
Jun 01, 2016 2347 2360 2342 2359 0 +6.46(+0.27%)
May 31, 2016 2351 2355 2342 2352 0 +6.35(+0.27%)
May 27, 2016 2346 2346 2346 2346 0 +20.86(+0.90%)
May 26, 2016 2324 2329 2319 2325 0 +4.97(+0.21%)
May 25, 2016 2311 2325 2310 2320 0 +14.45(+0.63%)
May 24, 2016 2274 2309 2274 2306 0 +43.18(+1.91%)
May 23, 2016 2269 2278 2261 2262 0 -5.76(-0.25%)
May 20, 2016 2251 2276 2249 2268 0 +20.85(+0.93%)
May 19, 2016 2251 2263 2232 2247 0 -17.35(-0.77%)
May 18, 2016 2258 2275 2247 2265 0 +0.22(+0.01%)
May 17, 2016 2285 2290 2258 2265 0 -23.78(-1.04%)
May 16, 2016 2263 2295 2261 2288 0 +25.61(+1.13%)
May 13, 2016 2267 2281 2257 2263 0 -8.70(-0.38%)
May 12, 2016 2292 2292 2257 2271 0 -10.36(-0.45%)
May 11, 2016 2312 2313 2282 2282 0 -35.21(-1.52%)
May 10, 2016 2294 2318 2290 2317 0 +28.53(+1.25%)
May 09, 2016 2279 2299 2278 2288 0 +9.12(+0.40%)
May 06, 2016 2258 2279 2251 2279 0 +1.00(+0.04%)
May 05, 2016 2287 2294 2276 2278 0 -0.10(-0.00%)
May 04, 2016 2285 2293 2273 2278 0 -26.36(-1.14%)
May 03, 2016 2310 2321 2296 2305 0 -25.35(-1.09%)
May 02, 2016 2311 2332 2304 2330 0 +24.42(+1.06%)
Apr 29, 2016 2320 2323 2284 2306 0 -24.38(-1.05%)
Apr 28, 2016 2337 2361 2326 2330 0 -23.52(-1.00%)
Apr 27, 2016 2358 2362 2340 2354 0 +0.09(+0.00%)
Apr 26, 2016 2362 2366 2343 2354 0 -5.94(-0.25%)
Apr 25, 2016 2363 2367 2352 2359 0 -10.97(-0.46%)
Apr 22, 2016 2366 2378 2349 2370 0 +0.12(+0.01%)
Apr 21, 2016 2363 2377 2354 2370 0 +7.64(+0.32%)
Apr 20, 2016 2364 2372 2355 2363 0 -10.12(-0.43%)
Apr 19, 2016 2390 2391 2363 2373 0 -23.98(-1.00%)
Apr 18, 2016 2377 2398 2372 2397 0 +30.73(+1.30%)
Apr 15, 2016 2368 2369 2355 2366 0 -1.51(-0.06%)
Apr 14, 2016 2374 2376 2362 2368 0 -1.69(-0.07%)
Apr 13, 2016 2348 2371 2348 2369 0 +36.06(+1.55%)
Apr 12, 2016 2312 2338 2305 2333 0 +22.91(+0.99%)
Apr 11, 2016 2339 2344 2310 2310 0 -17.55(-0.75%)
Apr 08, 2016 2348 2349 2320 2328 0 -1.73(-0.07%)
Apr 07, 2016 2358 2367 2321 2330 0 -40.49(-1.71%)
Apr 06, 2016 2323 2371 2323 2370 0 +49.29(+2.12%)
Apr 05, 2016 2325 2330 2316 2321 0 -21.21(-0.91%)
Apr 04, 2016 2356 2356 2339 2342 0 -9.96(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.