Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1550 1 +0.02(+19.23%)
Jun 27, 2022 0.1300 0.1300 1,200 +0.00(+0.00%)
Jun 24, 2022 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-16.13%)
Jun 23, 2022 0.1300 0.1550 0.1300 0.1550 51,922 +0.02(+19.23%)
Jun 21, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 133,053 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1400 0.1300 0.1300 324,680 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 10,521 -0.02(-13.33%)
Jun 14, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jun 10, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1600 79,610 -0.01(-3.03%)
Jun 08, 2022 0.1650 0.1700 0.1500 0.1650 234,282 +0.02(+17.86%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 58,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1500 0.1300 0.1400 37,100 +0.01(+7.69%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1300 405,591 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1300 153,900 -0.01(-7.14%)
Jun 01, 2022 0.1300 0.1400 0.1300 0.1400 44,688 +0.00(+0.00%)
May 31, 2022 0.1250 0.1400 0.1250 0.1400 292,530 +0.00(+0.00%)
May 30, 2022 0.1450 0.1450 0.1380 0.1400 164,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1500 0.1400 0.1400 170,500 +0.00(+0.00%)
May 26, 2022 0.1400 0.1600 0.1400 0.1400 67,817 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 1,033 -0.01(-6.45%)
May 24, 2022 0.1550 0.1550 0.1500 0.1550 29,000 -0.01(-3.13%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 3,727 -0.05(-22.50%)
May 18, 2022 0.1800 0.2000 0.1800 0.2000 14,864 +0.05(+33.33%)
May 17, 2022 0.1700 0.1700 0.1500 0.1500 25,000 -0.02(-11.76%)
May 16, 2022 0.1500 0.1800 0.1500 0.1700 143,589 +0.02(+13.33%)
May 13, 2022 0.1500 0.1500 0.1400 0.1500 52,658 -0.01(-6.25%)
May 12, 2022 0.1550 0.1600 0.1450 0.1600 191,065 -0.01(-3.03%)
May 11, 2022 0.2000 0.2000 0.1650 0.1650 191,900 -0.01(-8.33%)
May 10, 2022 0.1800 0.1800 0.1800 0.1800 54,500 -0.04(-18.18%)
May 06, 2022 0.2200 0 +0.02(+10.00%)
May 05, 2022 0.1900 0.2000 0.1800 0.2000 70,710 +0.01(+5.26%)
May 04, 2022 0.1900 0.2000 0.1900 0.1900 142,400 +0.01(+2.70%)
May 03, 2022 0.2200 0.2300 0.1500 0.1850 1,051,525 -0.05(-19.57%)
May 02, 2022 0.2300 0.2300 0.2300 0.2300 40,300 -0.00(-2.13%)
Apr 29, 2022 0.2300 0.2400 0.2300 0.2350 86,350 +0.01(+4.44%)
Apr 28, 2022 0.2600 0.2600 0.2250 0.2250 58,000 -0.02(-10.00%)
Apr 27, 2022 0.2550 0.2550 0.2500 0.2500 34,177 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 98,000 -0.02(-5.66%)
Apr 25, 2022 0.2600 0.2650 0.2550 0.2650 28,400 -0.01(-3.64%)
Apr 22, 2022 0.2750 0.2900 0.2650 0.2750 120,012 +0.01(+3.77%)
Apr 21, 2022 0.2850 0.2850 0.2550 0.2650 392,493 -0.01(-1.85%)
Apr 20, 2022 0.2800 0.2800 0.2650 0.2700 675,150 -0.01(-3.57%)
Apr 19, 2022 0.2800 0.3000 0.2800 0.2800 401,042 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 228,045 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 26,880 -0.01(-3.23%)
Apr 12, 2022 0.3250 0.3250 0.3100 0.3100 28,766 +0.00(+0.00%)
Apr 11, 2022 0.3100 0.3300 0.2950 0.3100 222,020 -0.03(-8.82%)
Apr 08, 2022 0.3800 0.3800 0.3400 0.3400 259,400 -0.04(-10.53%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 2,925 -0.03(-8.43%)
Apr 06, 2022 0.3950 0.4200 0.3700 0.4150 130,175 +0.02(+5.06%)
Apr 05, 2022 0.4200 0.4200 0.3750 0.3950 39,583 -0.04(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.