Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0300 0.0250 0.0250 376,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0250 0.0250 20,727 -0.00(-16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0250 0.0250 125,000 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 15, 2018 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 5,700 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.