Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 13,056 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-18.18%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.01(+22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-18.18%)
May 13, 2016 0.0450 0.0550 0.0450 0.0550 40,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0450 0.0450 120,000 -0.01(-18.18%)
May 02, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0550 0.0500 0.0550 413,000 +0.01(+22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0500 136,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+20.00%)
Apr 12, 2016 0.0300 0.0300 0.0250 0.0250 329,000 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.