Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 23, 2014 0.0700 0.0700 0.0650 0.0650 15,700 -0.01(-7.14%)
Jun 19, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 6,400 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-7.14%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 26, 2014 0.0650 0.0750 0.0650 0.0750 26,300 +0.01(+25.00%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 23,200 -0.01(-7.69%)
May 21, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 20, 2014 0.0700 0.0750 0.0700 0.0750 99,100 +0.00(+7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-6.25%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+14.29%)
May 07, 2014 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
May 06, 2014 0.0650 0.0750 0.0650 0.0750 124,449 +0.01(+15.38%)
May 05, 2014 0.0750 0.0750 0.0650 0.0650 48,000 -0.01(-18.75%)
May 02, 2014 0.0850 0.0850 0.0800 0.0800 43,800 +0.00(+0.00%)
May 01, 2014 0.0850 0.0850 0.0800 0.0800 48,917 -0.01(-5.88%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 130,000 +0.01(+6.67%)
Apr 28, 2014 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+15.38%)
Apr 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2014 0.0650 0.0750 0.0650 0.0750 159,720 +0.01(+15.38%)
Apr 22, 2014 0.0800 0.0800 0.0650 0.0650 58,900 -0.01(-18.75%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Apr 16, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 15, 2014 0.0750 0.0800 0.0750 0.0800 17,550 +0.01(+6.67%)
Apr 14, 2014 0.0650 0.0750 0.0650 0.0750 155,500 +0.00(+7.14%)
Apr 11, 2014 0.0650 0.0700 0.0600 0.0700 389,250 +0.01(+16.67%)
Apr 10, 2014 0.0650 0.0650 0.0600 0.0600 128,250 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-14.29%)
Apr 08, 2014 0.0600 0.0700 0.0600 0.0700 158,833 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0700 0.0600 0.0700 195,000 +0.02(+27.27%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 02, 2014 0.0550 0.0600 0.0500 0.0600 235,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.