Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2012 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Jun 27, 2012 0.1950 0.2000 0.1950 0.2000 31,000 +0.02(+11.11%)
Jun 26, 2012 0.1950 0.1950 0.1800 0.1800 41,500 -0.02(-10.00%)
Jun 25, 2012 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jun 21, 2012 0.1800 0.2000 0.1800 0.2000 12,000 +0.00(+0.00%)
Jun 20, 2012 0.2050 0.2050 0.1950 0.2000 51,000 -0.00(-2.44%)
Jun 19, 2012 0.2000 0.2100 0.2000 0.2050 14,200 +0.00(+2.50%)
Jun 18, 2012 0.2150 0.2150 0.2000 0.2000 46,000 -0.01(-6.98%)
Jun 15, 2012 0.2100 0.2150 0.2100 0.2150 47,000 +0.01(+7.50%)
Jun 14, 2012 0.2100 0.2150 0.1900 0.2000 198,500 +0.01(+2.56%)
Jun 13, 2012 0.1900 0.2000 0.1850 0.1950 77,500 +0.01(+2.63%)
Jun 12, 2012 0.2100 0.2100 0.1900 0.1900 70,000 -0.02(-9.52%)
Jun 11, 2012 0.2050 0.2100 0.2000 0.2100 72,000 +0.02(+10.53%)
Jun 08, 2012 0.2100 0.2100 0.1900 0.1900 164,500 -0.02(-9.52%)
Jun 07, 2012 0.1850 0.2200 0.1800 0.2100 292,500 +0.02(+13.51%)
Jun 06, 2012 0.1700 0.1850 0.1700 0.1850 30,000 +0.04(+23.33%)
Jun 05, 2012 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-14.29%)
Jun 04, 2012 0.1700 0.1750 0.1700 0.1750 17,108 -0.01(-5.41%)
Jun 02, 2012 0.1800 0.1850 0.1700 0.1850 3,000 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1850 0.1700 0.1850 3,000 +0.00(+0.00%)
May 31, 2012 0.1850 0.1900 0.1850 0.1850 46,500 +0.01(+2.78%)
May 30, 2012 0.1700 0.1800 0.1650 0.1800 102,000 +0.00(+0.00%)
May 29, 2012 0.1600 0.1800 0.1600 0.1800 21,000 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1550 0.1800 0.1550 0.1800 123,000 +0.04(+28.57%)
May 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2012 0.1550 0.1550 0.1400 0.1400 21,000 +0.00(+0.00%)
May 18, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
May 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 11, 2012 0.1650 0.1650 0.1600 0.1650 41,500 +0.02(+13.79%)
May 10, 2012 0.1700 0.1750 0.1400 0.1450 87,000 -0.03(-17.14%)
May 09, 2012 0.1400 0.1750 0.1250 0.1750 93,000 +0.05(+40.00%)
May 08, 2012 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-10.71%)
May 07, 2012 0.1500 0.1500 0.1400 0.1400 83,000 -0.01(-6.67%)
May 04, 2012 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
May 03, 2012 0.1300 0.1400 0.1300 0.1400 7,200 +0.00(+0.00%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 01, 2012 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+7.69%)
Apr 30, 2012 0.1400 0.1400 0.1250 0.1300 91,500 +0.00(+0.00%)
Apr 27, 2012 0.1300 0.1300 0.1300 0.1300 11,000 -0.01(-7.14%)
Apr 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2012 0.1400 0.1400 0.1400 0.1400 900 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2012 0.1450 0.1450 0.1450 0.1450 18,793 -0.02(-9.38%)
Apr 20, 2012 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 16, 2012 0.1600 0.1600 0.1500 0.1600 74,264 +0.00(+0.00%)
Apr 13, 2012 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-8.57%)
Apr 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 11, 2012 0.1700 0.1750 0.1700 0.1750 24,000 +0.02(+16.67%)
Apr 10, 2012 0.1500 0.1500 0.1500 0.1500 980 -0.01(-6.25%)
Apr 09, 2012 0.1550 0.1600 0.1550 0.1600 44,000 +0.00(+0.00%)
Apr 05, 2012 0.1750 0.1800 0.1600 0.1600 102,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 61,000 +0.00(+0.00%)
Apr 03, 2012 0.1850 0.1850 0.1700 0.1700 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.