Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2009 0.1100 0.1100 0.1100 0.1100 85,000 +0.01(+15.79%)
Jun 26, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2009 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Jun 24, 2009 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Jun 23, 2009 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2009 0.1050 0.1050 0.1000 0.1000 72,000 -0.00(-4.76%)
Jun 18, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 16, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 15, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 11, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
Jun 05, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
Jun 04, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
Jun 02, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.0950 0.0950 7,400 +0.00(+0.00%)
May 29, 2009 0.1050 0.1050 0.0950 0.0950 7,400 -0.01(-9.52%)
May 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 27, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
May 15, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 14, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-24.32%)
May 13, 2009 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
May 12, 2009 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-7.50%)
May 11, 2009 0.1600 0.2000 0.1600 0.2000 5,000 +0.06(+37.93%)
May 08, 2009 0.1400 0.1450 0.1400 0.1450 33,000 +0.04(+38.10%)
May 07, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 05, 2009 0.0950 0.1000 0.0950 0.1000 16,500 +0.01(+11.11%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.05(-33.33%)
May 01, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 30, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 29, 2009 0.1350 0.1350 0.1200 0.1350 2,000 +0.02(+12.50%)
Apr 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 23, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.05(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.