Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3900 0.3900 0.3900 0.3900 3,000 +0.04(+11.43%)
Jun 27, 2008 0.3800 0.3800 0.3500 0.3500 25,000 -0.09(-20.45%)
Jun 26, 2008 0.4400 0.4400 0.4400 0.4400 1,500 +0.03(+8.64%)
Jun 25, 2008 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
Jun 24, 2008 0.3150 0.4050 0.3150 0.4050 33,000 +0.06(+15.71%)
Jun 23, 2008 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Jun 20, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2008 0.3500 0.3600 0.3500 0.3600 16,000 +0.00(+0.00%)
Jun 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 17, 2008 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Jun 16, 2008 0.3700 0.3700 0.3500 0.3500 8,000 -0.05(-12.50%)
Jun 13, 2008 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 12, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jun 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2008 0.3500 0.3500 0.3500 0.3500 19,000 -0.01(-2.78%)
Jun 09, 2008 0.4000 0.4050 0.3600 0.3600 16,500 -0.04(-10.00%)
Jun 06, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Jun 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2008 0.3500 0.3500 0.3500 0.3500 3,000 -0.05(-12.50%)
Jun 02, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.05(+14.29%)
May 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2008 0.3500 0.3500 0.3500 0.3500 6,000 +0.01(+2.94%)
May 26, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.06(-15.00%)
May 23, 2008 0.4000 0.4000 0.4000 0.4000 36,000 +0.01(+2.56%)
May 22, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
May 21, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2008 0.3800 0.3800 0.3800 0.3800 28,000 +0.00(+0.00%)
May 19, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2008 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 09, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
May 08, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 07, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 06, 2008 0.4100 0.4100 0.4100 0.4100 1,000 +0.08(+24.24%)
May 05, 2008 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
May 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-4.23%)
May 01, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 30, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 29, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 28, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 25, 2008 0.3700 0.3700 0.3550 0.3550 10,000 -0.05(-11.25%)
Apr 24, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Apr 23, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Apr 17, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 15, 2008 0.4200 0.4200 0.4200 0.4200 12,900 +0.01(+2.44%)
Apr 14, 2008 0.4200 0.4400 0.4100 0.4100 22,500 +0.01(+2.50%)
Apr 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 09, 2008 0.4300 0.4300 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 08, 2008 0.4600 0.4600 0.4000 0.4000 12,000 +0.00(+0.00%)
Apr 07, 2008 0.4500 0.4600 0.4000 0.4000 61,000 -0.05(-11.11%)
Apr 04, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 35,000 -0.07(-14.89%)
Apr 02, 2008 0.4400 0.4700 0.4700 0.4700 20,000 +0.12(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.