Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.0850 0 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0850 0.0850 106,100 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 17, 2022 0.0900 0.0900 0.0850 0.0850 46,500 -0.00(-5.56%)
Jun 14, 2022 0.0900 0 -0.01(-10.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 13,345 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 -0.02(-16.67%)
Jun 02, 2022 0.1000 0.1200 0.1000 0.1200 5,000 +0.03(+33.33%)
May 25, 2022 0.0900 1 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.0900 0.0900 191,270 -0.01(-14.29%)
May 18, 2022 0.1050 0 -0.01(-8.70%)
May 16, 2022 0.1150 0 -0.00(-4.17%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
May 12, 2022 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
May 10, 2022 0.1200 0 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
May 05, 2022 0.1350 0.1350 0.1300 0.1300 33,000 +0.01(+4.00%)
May 04, 2022 0.1300 0.1300 0.1250 0.1250 23,002 -0.01(-7.41%)
May 03, 2022 0.1400 0.1400 0.1150 0.1350 83,700 -0.02(-15.62%)
Apr 28, 2022 0.1600 0 +0.02(+14.29%)
Apr 27, 2022 0.1500 0.1500 0.1400 0.1400 56,626 -0.01(-9.68%)
Apr 25, 2022 0.1550 10 -0.01(-3.13%)
Apr 20, 2022 0.1600 0 +0.01(+3.23%)
Apr 18, 2022 0.1550 10 +0.00(+0.00%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 11, 2022 0.1600 4 +0.01(+3.23%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 3,277 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 40,000 -0.01(-6.06%)
Apr 05, 2022 0.1650 120 +0.01(+6.45%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 10,003 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.