Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 6.610 0 -0.29(-4.20%)
Jun 28, 2022 6.900 6.900 6.900 6.900 203 -0.37(-5.09%)
Jun 22, 2022 7.270 0 -0.32(-4.22%)
Jun 21, 2022 7.590 7.590 7.590 7.590 1,368 +0.00(+0.00%)
Jun 17, 2022 7.590 13 -0.41(-5.13%)
Jun 16, 2022 8.000 8.000 8.000 8.000 200 +0.25(+3.23%)
Jun 14, 2022 7.750 85 -0.37(-4.56%)
Jun 10, 2022 8.120 0 +0.03(+0.37%)
Jun 09, 2022 8.090 8.090 8.090 8.090 300 -0.12(-1.46%)
Jun 08, 2022 8.210 8.210 8.210 8.210 415 -0.29(-3.41%)
Jun 07, 2022 8.990 9.000 8.500 8.500 2,000 -0.50(-5.56%)
Jun 06, 2022 9.000 9.000 9.000 9.000 1,207 +0.01(+0.11%)
Jun 01, 2022 8.990 25 +0.12(+1.35%)
May 31, 2022 8.870 8.870 8.870 8.870 433 +0.74(+9.10%)
May 30, 2022 8.980 8.990 8.100 8.130 701 -0.91(-10.07%)
May 26, 2022 9.040 0 -0.06(-0.66%)
May 19, 2022 9.100 0 +0.60(+7.06%)
May 18, 2022 8.500 8.500 8.500 8.500 200 +0.44(+5.46%)
May 09, 2022 8.060 0 -0.94(-10.44%)
May 05, 2022 9.000 0 -0.10(-1.10%)
May 04, 2022 8.840 9.100 8.840 9.100 602 +1.04(+12.90%)
May 03, 2022 8.750 8.750 8.060 8.060 675 -0.69(-7.89%)
Apr 26, 2022 8.750 2 -0.75(-7.89%)
Apr 22, 2022 9.500 5 +0.05(+0.53%)
Apr 21, 2022 9.450 9.450 9.450 9.450 111 +0.45(+5.00%)
Apr 19, 2022 9.000 74 -0.25(-2.70%)
Apr 12, 2022 9.250 55 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.