Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.800 +0.030 (+0.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 21.40 21.40 21.40 0 -0.90(-4.04%)
Jun 26, 2015 22.30 22.30 22.30 22.30 100 +2.35(+11.78%)
Jun 23, 2015 19.95 19.95 19.95 0 -2.14(-9.69%)
Jun 19, 2015 22.09 22.09 22.09 0 +0.59(+2.74%)
Jun 18, 2015 21.50 21.50 21.50 21.50 175 +0.30(+1.42%)
Jun 15, 2015 21.20 21.20 21.20 0 +0.19(+0.90%)
Jun 12, 2015 21.75 21.75 21.01 21.01 1,100 -1.04(-4.72%)
Jun 04, 2015 22.05 22.05 22.05 5 +0.00(+0.00%)
Jun 03, 2015 22.00 22.05 22.00 22.05 300 -0.15(-0.68%)
May 25, 2015 22.20 22.20 22.20 0 +0.49(+2.26%)
May 13, 2015 21.71 21.71 21.71 0 +0.01(+0.05%)
May 05, 2015 21.70 21.70 21.70 0 +1.10(+5.34%)
May 01, 2015 20.60 20.60 20.60 0 +0.10(+0.49%)
Apr 29, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Apr 28, 2015 21.15 21.15 21.00 21.00 800 -0.20(-0.94%)
Apr 22, 2015 21.20 21.20 21.20 0 -0.10(-0.47%)
Apr 13, 2015 21.30 21.30 21.30 0 +0.30(+1.43%)
Apr 10, 2015 20.60 21.00 20.60 21.00 2,000 -0.20(-0.94%)
Apr 08, 2015 21.20 21.20 21.20 0 +1.20(+6.00%)
Apr 07, 2015 20.00 20.00 20.00 20.00 225 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.