Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.098 3.098 3.039 3.047 3,295 -0.03(-0.82%)
Jun 29, 2023 3.098 3.098 3.030 3.072 18,190 +0.03(+1.11%)
Jun 28, 2023 3.072 3.106 3.039 3.039 10,046 -0.03(-1.10%)
Jun 27, 2023 3.056 3.072 2.980 3.072 5,941 +0.03(+1.11%)
Jun 26, 2023 3.081 3.116 3.039 3.039 22,054 -0.05(-1.77%)
Jun 23, 2023 3.123 3.148 3.072 3.093 13,435 -0.00(-0.14%)
Jun 22, 2023 3.098 3.157 3.072 3.098 16,545 -0.05(-1.47%)
Jun 21, 2023 3.157 3.157 3.106 3.144 16,218 +0.01(+0.27%)
Jun 20, 2023 3.131 3.157 3.123 3.136 7,145 -0.03(-0.93%)
Jun 16, 2023 3.123 3.173 3.114 3.165 13,781 +0.07(+2.17%)
Jun 15, 2023 3.140 3.190 3.072 3.098 27,453 +0.51(+19.48%)
May 08, 2023 2.720 2.760 2.593 2.593 26,745 -0.08(-2.83%)
May 05, 2023 2.760 2.768 2.656 2.668 48,627 -0.10(-3.59%)
May 04, 2023 2.736 2.776 2.736 2.768 11,331 +0.02(+0.58%)
May 03, 2023 2.752 2.783 2.736 2.752 7,017 +0.02(+0.58%)
May 02, 2023 2.791 2.807 2.728 2.736 10,295 -0.07(-2.41%)
May 01, 2023 2.768 2.823 2.768 2.803 6,978 +0.01(+0.43%)
Apr 28, 2023 2.791 2.808 2.784 2.791 2,675 +0.01(+0.29%)
Apr 27, 2023 2.768 2.783 2.728 2.783 12,071 +0.04(+1.44%)
Apr 26, 2023 2.752 2.774 2.728 2.744 27,069 -0.01(-0.29%)
Apr 25, 2023 2.783 2.799 2.752 2.752 16,694 -0.06(-1.98%)
Apr 24, 2023 2.791 2.808 2.755 2.807 11,681 -0.02(-0.84%)
Apr 21, 2023 2.783 2.839 2.767 2.831 15,873 +0.06(+2.01%)
Apr 20, 2023 2.783 2.823 2.752 2.776 14,859 +0.00(+0.00%)
Apr 19, 2023 2.831 2.871 2.752 2.776 43,427 -0.06(-1.97%)
Apr 18, 2023 2.839 2.922 2.831 2.831 21,451 -0.02(-0.56%)
Apr 17, 2023 2.847 2.879 2.833 2.847 36,249 +0.01(+0.28%)
Apr 14, 2023 2.847 2.879 2.799 2.839 22,891 -0.02(-0.55%)
Apr 13, 2023 2.807 2.911 2.783 2.855 19,741 +0.03(+1.13%)
Apr 12, 2023 2.783 2.903 2.783 2.823 35,542 +0.02(+0.57%)
Apr 11, 2023 2.847 2.935 2.799 2.807 39,352 -0.04(-1.36%)
Apr 10, 2023 2.913 2.913 2.807 2.846 32,636 -0.03(-1.14%)
Apr 06, 2023 3.022 3.022 2.815 2.879 23,848 -0.10(-3.47%)
Apr 05, 2023 2.982 2.994 2.966 2.982 4,871 -0.01(-0.26%)
Apr 04, 2023 2.958 2.990 2.911 2.990 9,470 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.