Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1000 1 +0.05(+85.19%)
Jun 10, 2024 0.0765 0.0765 0.0530 0.0540 7,200 -0.01(-10.74%)
Jun 07, 2024 0.0530 0.0651 0.0530 0.0605 1,000 +0.01(+10.00%)
Jun 06, 2024 0.0788 0.0788 0.0550 0.0550 500 -0.01(-8.64%)
Jun 05, 2024 0.0602 0.0602 0.0602 0.0602 300 +0.00(+0.00%)
Jun 03, 2024 0.0602 0 +0.00(+0.00%)
May 31, 2024 0.0602 0.0602 0.0602 0.0602 100 -0.00(-1.47%)
May 30, 2024 0.0611 0.0826 0.0602 0.0611 2,500 +0.00(+0.99%)
May 29, 2024 0.0602 0.0605 0.0602 0.0605 598 +0.00(+0.50%)
May 28, 2024 0.0602 0.0607 0.0602 0.0602 900 +0.00(+0.00%)
May 24, 2024 0.0602 0.0602 0.0602 0.0602 100 -0.02(-27.12%)
May 23, 2024 0.0702 0.0826 0.0602 0.0826 524 +0.01(+12.23%)
May 22, 2024 0.0602 0.0736 0.0602 0.0736 1,270 +0.01(+22.67%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0600 0.0600 700 -0.02(-27.27%)
May 17, 2024 0.0825 0.0825 0.0825 0.0825 200 -0.03(-24.86%)
May 16, 2024 0.0550 0.1348 0.0550 0.1098 1,995 +0.06(+107.17%)
May 15, 2024 0.0722 0.0843 0.0530 0.0530 23,998 -0.03(-32.48%)
May 14, 2024 0.0721 0.0785 0.0721 0.0785 299 +0.01(+8.88%)
May 13, 2024 0.0810 0.0810 0.0721 0.0721 200 +0.00(+1.55%)
May 10, 2024 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
May 09, 2024 0.0710 0.0710 0.0710 0.0710 177 -0.02(-21.98%)
May 08, 2024 0.0710 0.0910 0.0710 0.0910 805 +0.02(+26.39%)
May 07, 2024 0.0720 0.0720 0.0720 0.0720 204 +0.00(+0.00%)
May 06, 2024 0.0711 0.0932 0.0711 0.0720 400 -0.02(-22.75%)
May 03, 2024 0.1338 0.1398 0.0711 0.0932 5,205 +0.02(+32.57%)
May 02, 2024 0.0750 0.0901 0.0703 0.0703 10,001 -0.03(-26.77%)
May 01, 2024 0.0750 0.0960 0.0750 0.0960 794 +0.02(+28.00%)
Apr 30, 2024 0.0750 0.1100 0.0750 0.0750 2,166 +0.00(+0.00%)
Apr 29, 2024 0.0863 0.0975 0.0750 0.0750 1,255 -0.01(-6.37%)
Apr 26, 2024 0.0826 0.0851 0.0750 0.0801 1,000 -0.01(-7.18%)
Apr 25, 2024 0.0750 0.1195 0.0750 0.0863 1,505 +0.02(+22.93%)
Apr 24, 2024 0.0731 0.0816 0.0702 0.0702 500 -0.02(-19.12%)
Apr 23, 2024 0.0736 0.1013 0.0731 0.0868 1,501 +0.01(+18.74%)
Apr 22, 2024 0.0731 0.0851 0.0731 0.0731 801 -0.02(-18.87%)
Apr 19, 2024 0.0901 0.0901 0.0731 0.0901 300 -0.00(-2.17%)
Apr 18, 2024 0.0702 0.0921 0.0702 0.0921 1,680 +0.02(+31.20%)
Apr 17, 2024 0.0881 0.1400 0.0702 0.0702 4,840 -0.08(-51.75%)
Apr 16, 2024 0.1001 0.1455 0.0702 0.1455 800 +0.06(+65.15%)
Apr 15, 2024 0.0702 0.1001 0.0702 0.0881 799 +0.00(+0.00%)
Apr 12, 2024 0.0702 0.0881 0.0702 0.0881 300 +0.00(+0.00%)
Apr 11, 2024 0.0792 0.0902 0.0702 0.0881 1,019 +0.02(+25.50%)
Apr 10, 2024 0.0905 0.0905 0.0702 0.0702 16,996 -0.01(-14.39%)
Apr 09, 2024 0.0905 0.1002 0.0711 0.0820 1,000 -0.02(-21.00%)
Apr 08, 2024 0.0904 0.1038 0.0904 0.1038 998 -0.03(-23.05%)
Apr 05, 2024 0.1579 0.1600 0.0910 0.1349 2,701 -0.01(-5.00%)
Apr 04, 2024 0.1321 0.1420 0.1300 0.1420 2,000 +0.01(+9.23%)
Apr 03, 2024 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 02, 2024 0.1344 0.1585 0.1300 0.1300 6,875 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.