Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0810	0	-0.02(-18.18%)
Jun 29, 2022	0.0670	0.0990	0.0670	0.0990	1,700	+0.03(+49.32%)
Jun 24, 2022				0.0663	0	-0.03(-33.70%)
Jun 23, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+1.01%)
Jun 21, 2022				0.0990	0	+0.00(+0.10%)
Jun 14, 2022				0.0989	0	-0.00(-0.10%)
Jun 13, 2022	0.1000	0.1000	0.0650	0.0990	1,350	-0.03(-22.47%)
Jun 07, 2022				0.1277	0	-0.00(-0.93%)
May 31, 2022				0.1289	0	+0.03(+28.90%)
May 25, 2022				0.1000	0	+0.02(+24.84%)
May 23, 2022				0.0801	0	+0.00(+0.00%)
May 20, 2022	0.1380	0.1380	0.0801	0.0801	1,000	+0.00(+0.13%)
May 19, 2022	0.0800	0.0800	0.0799	0.0800	102,977	+0.01(+23.08%)
May 17, 2022				0.0650	0	-0.03(-34.87%)
May 11, 2022				0.0998	0	-0.00(-0.20%)
May 03, 2022				0.1000	0	+0.02(+25.00%)
Apr 25, 2022				0.0800	0	+0.00(+0.00%)
Apr 21, 2022				0.0800	0	+0.01(+14.29%)
Apr 08, 2022				0.0700	0	-0.07(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.