Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0666 0.0988 0.0666 0.0800 59,380 +0.01(+20.66%)
Jun 29, 2021 0.0700 0.0700 0.0663 0.0663 7,400 -0.01(-9.30%)
Jun 28, 2021 0.0892 0.0892 0.0731 0.0731 4,125 -0.01(-14.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 50 +0.01(+21.26%)
Jun 23, 2021 0.0701 0.0701 0.0701 0.0701 1,800 -0.02(-22.11%)
Jun 22, 2021 0.0661 0.0900 0.0661 0.0900 44,282 +0.02(+36.16%)
Jun 21, 2021 0.0900 0.0900 0.0661 0.0661 64,950 -0.02(-22.24%)
Jun 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-15.79%)
Jun 15, 2021 0.0986 0.1175 0.0950 0.0950 47,000 +0.01(+14.46%)
Jun 14, 2021 0.0830 0.0830 0.0790 0.0830 67,481 +0.00(+5.06%)
Jun 11, 2021 0.0750 0.0790 0.0750 0.0790 19,815 +0.00(+6.47%)
Jun 10, 2021 0.1000 0.1000 0.0650 0.0742 256,078 -0.03(-25.80%)
Jun 09, 2021 0.1601 0.1999 0.0900 0.1000 419,802 -0.06(-37.50%)
Jun 08, 2021 0.1600 0.1600 0.1600 0.1600 526 +0.00(+0.00%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 2,092 -0.02(-12.33%)
Jun 04, 2021 0.1825 0.1825 0.1825 0.1825 100 +0.01(+3.99%)
Jun 03, 2021 0.1500 0.1755 0.1500 0.1755 11,451 +0.01(+6.36%)
Jun 02, 2021 0.1400 0.1800 0.1400 0.1650 36,768 +0.03(+20.35%)
May 28, 2021 0.1371 0.1371 0.1371 0 +0.00(+0.73%)
May 26, 2021 0.1361 0.1361 0.1361 0 -0.03(-19.89%)
May 24, 2021 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.2099 0.2099 0.1300 0.1700 17,600 -0.05(-22.66%)
May 18, 2021 0.1301 0.2198 0.1301 0.2198 14,961 +0.09(+68.95%)
May 17, 2021 0.1301 0.1301 0.1301 0.1301 2,500 +0.00(+0.00%)
May 14, 2021 0.1799 0.1800 0.1301 0.1301 25,200 -0.05(-27.64%)
May 13, 2021 0.1798 0.1798 0.1798 0.1798 1,400 +0.03(+19.87%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.00(-0.33%)
May 11, 2021 0.1505 0.2300 0.1505 0.1505 16,781 -0.02(-14.00%)
May 06, 2021 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
May 05, 2021 0.1851 0.1851 0.1850 0.1850 11,000 -0.03(-15.83%)
May 04, 2021 0.1500 0.2198 0.1500 0.2198 35,699 -0.00(-0.05%)
May 03, 2021 0.2350 0.2595 0.2199 0.2199 15,019 -0.01(-3.93%)
Apr 30, 2021 0.1776 0.2599 0.1776 0.2289 63,000 +0.05(+31.55%)
Apr 29, 2021 0.1740 0.1740 0.1740 0.1740 2,500 -0.05(-20.84%)
Apr 28, 2021 0.2300 0.2300 0.1750 0.2198 18,715 -0.01(-4.39%)
Apr 27, 2021 0.2330 0.2330 0.2299 0.2299 330 +0.06(+35.24%)
Apr 26, 2021 0.1694 0.2799 0.1400 0.1700 149,888 +0.00(+0.41%)
Apr 23, 2021 0.1000 0.1693 0.1000 0.1693 5,700 -0.00(-0.06%)
Apr 22, 2021 0.1250 0.1694 0.1250 0.1694 11,369 +0.07(+69.40%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.07(-41.00%)
Apr 20, 2021 0.1000 0.1697 0.1000 0.1695 1,807 +0.03(+25.74%)
Apr 19, 2021 0.1696 0.1696 0.1348 0.1348 325 -0.03(-20.57%)
Apr 16, 2021 0.1202 0.1697 0.0901 0.1697 77,000 -0.02(-9.83%)
Apr 15, 2021 0.1551 0.1882 0.1202 0.1882 2,945 -0.01(-3.04%)
Apr 14, 2021 0.1401 0.1965 0.1202 0.1941 62,300 +0.03(+15.26%)
Apr 13, 2021 0.1287 0.1966 0.1287 0.1684 5,277 -0.02(-10.43%)
Apr 12, 2021 0.1281 0.1995 0.1209 0.1880 12,725 -0.01(-5.76%)
Apr 08, 2021 0.1995 0.1995 0.1995 0 +0.04(+24.69%)
Apr 07, 2021 0.1820 0.1821 0.1500 0.1600 34,932 -0.03(-15.79%)
Apr 06, 2021 0.1801 0.2499 0.1801 0.1900 18,182 -0.02(-9.52%)
Apr 05, 2021 0.2835 0.2835 0.1661 0.2100 299,586 -0.07(-24.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.