Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0161 0.0161 0.0161 0.0161 20,000 +0.00(+0.00%)
Jun 22, 2018 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Jun 20, 2018 0.0161 0.0161 0.0161 0 -0.01(-36.86%)
Jun 14, 2018 0.0255 0.0255 0.0255 0 +0.01(+58.39%)
Jun 13, 2018 0.0161 0.0161 0.0161 0.0161 250 -0.00(-8.00%)
Jun 12, 2018 0.0175 0.0175 0.0175 0.0175 1,000 -0.01(-30.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.85%)
Jun 07, 2018 0.0260 0.0260 0.0260 0 +0.01(+48.15%)
Jun 05, 2018 0.0175 0.0175 0.0175 0 -0.01(-32.50%)
Jun 04, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Jun 01, 2018 0.0250 0.0250 0.0205 0.0250 114,000 +0.01(+25.00%)
May 31, 2018 0.0150 0.0259 0.0135 0.0200 435,093 +0.01(+66.67%)
May 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
May 22, 2018 0.0145 0.0145 0.0145 0 +0.00(+31.82%)
May 15, 2018 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
May 08, 2018 0.0122 0.0122 0.0122 0 -0.00(-18.12%)
Apr 27, 2018 0.0149 0.0149 0.0149 0 +0.00(+49.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 5,001 -0.00(-19.68%)
Apr 20, 2018 0.0124 0.0124 0.0124 0 +0.00(+24.50%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0.0100 261 -0.00(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.