Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 28, 2017 0.0080 0.0080 0.0080 0.0080 215 -0.00(-37.98%)
Jun 23, 2017 0.0129 0.0129 0.0129 75 -0.00(-5.15%)
Jun 22, 2017 0.0120 0.0136 0.0120 0.0136 51,235 +0.00(+36.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.75%)
Jun 15, 2017 0.0120 0.0120 0.0094 0.0111 93,999 -0.00(-14.77%)
Jun 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+26.21%)
Jun 09, 2017 0.0103 0.0103 0.0103 0.0103 25,002 -0.00(-14.17%)
Jun 08, 2017 0.0070 0.0120 0.0070 0.0120 20,300 +0.00(+31.87%)
Jun 07, 2017 0.0089 0.0091 0.0087 0.0091 45,000 +0.00(+49.18%)
May 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+19.61%)
May 23, 2017 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
May 18, 2017 0.0051 0.0051 0.0051 6 -0.00(-14.63%)
Apr 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+17.14%)
Apr 24, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 18, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 17, 2017 0.0051 0.0051 0.0051 0.0051 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.