Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+42.86%)
Jun 27, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 24, 2016 0.0110 0.0112 0.0070 0.0100 107,523 -0.00(-23.08%)
Jun 23, 2016 0.0130 0.0130 0.0130 0.0130 15,900 +0.00(+30.00%)
Jun 22, 2016 0.0080 0.0150 0.0080 0.0100 124,689 +0.00(+0.00%)
Jun 21, 2016 0.0140 0.0140 0.0100 0.0100 82,000 +0.00(+0.00%)
Jun 20, 2016 0.0060 0.0145 0.0060 0.0100 242,779 +0.01(+150.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 03, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2016 0.0055 0.0055 0.0055 0.0055 100 -0.00(-1.79%)
Jun 01, 2016 0.0055 0.0056 0.0055 0.0056 7,903 +0.00(+1.82%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 20, 2016 0.0060 0.0080 0.0055 0.0055 2,250 -0.00(-8.33%)
May 19, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
May 18, 2016 0.0080 0.0080 0.0060 0.0060 500 +0.00(+0.00%)
May 10, 2016 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
May 06, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 29, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 22, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 15, 2016 0.0066 0.0066 0.0066 7 +0.00(+0.00%)
Apr 06, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.