Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 26, 2014 0.0180 0.0180 0.0180 0.0180 666 +0.00(+0.00%)
Jun 20, 2014 0.0180 0.0180 0.0180 43 +0.00(+0.00%)
Jun 17, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 13,750 +0.00(+11.11%)
Jun 11, 2014 0.0180 0.0180 0.0180 18 +0.00(+0.00%)
Jun 10, 2014 0.0180 0.0180 0.0180 0.0180 4,100 -0.09(-83.55%)
Jun 06, 2014 0.0180 0.1094 0.0180 0.1094 4,166 -0.00(-0.45%)
Jun 05, 2014 0.0180 0.1099 0.0180 0.1099 4,100 +0.09(+510.56%)
May 30, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 29, 2014 0.0180 0.0180 0.0180 0.0180 362 -0.02(-53.85%)
May 28, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+44.44%)
May 12, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
May 07, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0107 0.0300 0.0107 0.0300 1,025 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 15, 2014 0.0100 0.0200 0.0100 0.0200 27,250 +0.00(+0.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 09, 2014 0.0300 0.0300 0.0200 0.0300 11,340 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.