Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0600 0.0500 0.0600 29,766 +0.01(+20.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0.0500 125 -0.02(-28.57%)
Jun 19, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0700 0.0700 13,800 +0.01(+16.67%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 26,075 +0.01(+20.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 491 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
Jun 12, 2009 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 09, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.53%)
Jun 04, 2009 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 03, 2009 0.0599 0.0599 0.0410 0.0599 5,200 +0.02(+71.14%)
Jun 01, 2009 0.0350 0.0350 0.0350 0.0350 1,625 +0.00(+0.00%)
May 29, 2009 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 28, 2009 0.0350 0.0350 0.0350 0.0350 9,600 -0.01(-22.22%)
May 26, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2009 0.0350 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2009 0.0450 0.0450 0.0450 0.0450 3,201 -0.02(-34.69%)
May 19, 2009 0.0689 0.0689 0.0689 0.0689 10,775 -0.00(-0.14%)
May 18, 2009 0.0450 0.0699 0.0450 0.0690 10,750 +0.02(+38.00%)
May 14, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0310 0.0500 0.0310 0.0500 5,249 +0.00(+9.89%)
May 12, 2009 0.0310 0.0455 0.0310 0.0455 11,644 +0.02(+51.67%)
May 07, 2009 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
May 01, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Apr 24, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 17, 2009 0.0400 0.0500 0.0400 0.0500 105,567 +0.02(+66.67%)
Apr 16, 2009 0.0300 0.0300 0.0300 0.0300 258 +0.00(+0.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 13, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2009 0.0280 0.0300 0.0280 0.0300 4,269 +0.00(+15.38%)
Apr 08, 2009 0.0260 0.0260 0.0260 0.0260 408 +0.00(+0.00%)
Apr 06, 2009 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Apr 03, 2009 0.0300 0.0300 0.0250 0.0270 101,130 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.