Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		16.93	16.93	16.93	0	+0.38(+2.27%)
Jun 25, 2009	16.55	16.55	16.55	16.55	0	+0.38(+2.37%)
Jun 19, 2009	16.17	16.17	16.17	16.17	0	-0.28(-1.72%)
Jun 17, 2009	16.45	16.45	16.45	16.45	350	-1.03(-5.91%)
Jun 12, 2009	17.48	17.48	17.48	17.48	300	+0.73(+4.38%)
Jun 09, 2009		16.75	16.75	16.75	0	+0.00(+0.00%)
Jun 03, 2009	16.75	16.75	16.75	16.75	0	-0.05(-0.30%)
May 21, 2009	16.80	16.80	16.80	16.80	0	-1.20(-6.67%)
May 07, 2009	18.00	18.00	18.00	18.00	0	+0.75(+4.35%)
May 04, 2009	17.25	17.25	17.25	17.25	0	+1.95(+12.75%)
Apr 28, 2009	15.30	15.30	15.30	15.30	0	+0.50(+3.38%)
Apr 21, 2009	14.80	14.80	14.80	14.80	0	+0.90(+6.47%)
Apr 16, 2009		13.90	13.90	13.90	0	+0.50(+3.73%)
Apr 15, 2009	13.40	13.40	13.40	13.40	718	-0.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.