Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0880 0.0880 0.0880 0.0880 9,100 +0.00(+1.15%)
Jun 26, 2023 0.0870 0 -0.00(-1.14%)
Jun 23, 2023 0.0880 0.0880 0.0880 0.0880 3,040 -0.00(-1.01%)
Jun 20, 2023 0.0889 0 +0.01(+11.96%)
Jun 16, 2023 0.0719 0.0794 0.0719 0.0794 200 -0.01(-10.18%)
Jun 14, 2023 0.0884 0 +0.01(+12.04%)
May 08, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.01(+12.71%)
May 03, 2023 0.0700 10 +0.01(+16.67%)
May 01, 2023 0.0600 0 -0.02(-25.00%)
Apr 28, 2023 0.0600 0.0800 0.0600 0.0800 600 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.01(+14.29%)
Apr 21, 2023 0.0700 0 +0.01(+12.90%)
Apr 20, 2023 0.0630 0.0700 0.0620 0.0620 15,175 -0.02(-22.50%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 100 +0.02(+25.59%)
Apr 18, 2023 0.0799 0.0799 0.0637 0.0637 4,000 +0.01(+27.40%)
Apr 17, 2023 0.0745 0.0745 0.0500 0.0500 5,909 -0.00(-7.41%)
Apr 14, 2023 0.0520 0.0655 0.0320 0.0540 35,600 -0.04(-45.40%)
Apr 13, 2023 0.0520 0.0989 0.0520 0.0989 710 +0.01(+7.50%)
Apr 12, 2023 0.0520 0.0920 0.0520 0.0920 1,031 +0.02(+21.69%)
Apr 10, 2023 0.0756 0 -0.02(-24.32%)
Apr 05, 2023 0.0999 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.