Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0401 0.0799 0.0320 0.0499 33,787 +0.01(+38.61%)
Jun 27, 2018 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Jun 25, 2018 0.0320 0.0320 0.0320 0 -0.01(-24.35%)
Jun 22, 2018 0.0415 0.0423 0.0415 0.0423 16,800 +0.01(+51.07%)
Jun 21, 2018 0.0630 0.0630 0.0280 0.0280 4,777 -0.04(-56.92%)
Jun 20, 2018 0.0650 0.0650 0.0400 0.0650 40,507 -0.00(-7.01%)
Jun 19, 2018 0.0699 0.0699 0.0699 0.0699 1,000 -0.00(-2.78%)
Jun 18, 2018 0.0725 0.0725 0.0719 0.0719 1,703 +0.01(+25.04%)
Jun 14, 2018 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jun 11, 2018 0.0525 0.0525 0.0525 0.0525 10,000 +0.01(+19.32%)
Jun 08, 2018 0.0440 0.0440 0.0440 0.0440 777 -0.01(-24.14%)
Jun 07, 2018 0.0570 0.0580 0.0570 0.0580 67,001 +0.01(+13.73%)
Jun 06, 2018 0.0510 0.0510 0.0510 0.0510 30,000 +0.00(+1.80%)
Jun 04, 2018 0.0501 0.0501 0.0501 0 -0.03(-37.14%)
May 31, 2018 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
May 29, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
May 22, 2018 0.0600 0.0734 0.0580 0.0734 25,000 +0.01(+22.95%)
May 21, 2018 0.0597 0.0597 0.0597 0.0597 3,000 +0.00(+2.75%)
May 18, 2018 0.0575 0.0581 0.0575 0.0581 28,000 -0.00(-6.44%)
May 17, 2018 0.0621 0.0621 0.0621 0.0621 4,150 -0.00(-5.19%)
May 16, 2018 0.0699 0.0798 0.0655 0.0655 27,000 -0.00(-6.29%)
May 15, 2018 0.0699 0.0699 0.0699 0.0699 5,250 +0.00(+0.14%)
May 14, 2018 0.0611 0.0698 0.0611 0.0698 10,150 -0.01(-14.67%)
May 11, 2018 0.0853 0.0853 0.0818 0.0818 3,300 +0.02(+35.66%)
May 10, 2018 0.0603 0.0603 0.0603 0.0603 4,000 -0.03(-29.31%)
May 07, 2018 0.0853 0.0853 0.0853 0 +0.02(+41.23%)
May 04, 2018 0.0561 0.0604 0.0561 0.0604 3,000 -0.02(-24.50%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.0800 0.0800 12,609 +0.01(+14.29%)
Apr 27, 2018 0.0901 0.1000 0.0651 0.0700 54,666 -0.01(-11.39%)
Apr 26, 2018 0.1000 0.1199 0.0501 0.0790 182,268 -0.00(-1.37%)
Apr 25, 2018 0.0801 0.1385 0.0800 0.0801 94,450 -0.03(-27.18%)
Apr 24, 2018 0.1000 0.1100 0.0760 0.1100 43,346 +0.03(+39.24%)
Apr 23, 2018 0.1380 0.1380 0.0790 0.0790 5,246 -0.02(-19.88%)
Apr 18, 2018 0.0986 0.0986 0.0986 0 +0.01(+16.00%)
Apr 17, 2018 0.0770 0.0850 0.0770 0.0850 3,011 -0.01(-7.91%)
Apr 16, 2018 0.0780 0.0923 0.0780 0.0923 17,500 -0.05(-34.02%)
Apr 13, 2018 0.0900 0.1485 0.0900 0.1399 11,200 +0.01(+12.01%)
Apr 12, 2018 0.1230 0.1249 0.1230 0.1249 12,500 +0.00(+1.54%)
Apr 11, 2018 0.0900 0.1230 0.0900 0.1230 4,500 -0.01(-5.38%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 4,300 +0.00(+2.52%)
Apr 06, 2018 0.1268 0.1268 0.1268 80 +0.03(+28.47%)
Apr 03, 2018 0.0987 0.0987 0.0987 0 +0.01(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.