Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.7400 0.7400 0.7400 0 +0.09(+13.81%)
Jun 26, 2015 0.6502 0.6502 0.6502 0.6502 1,000 -0.05(-7.11%)
Jun 23, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 22, 2015 0.6990 0.7000 0.6900 0.6900 7,488 -0.01(-1.29%)
Jun 19, 2015 0.6600 0.6990 0.6500 0.6990 8,150 +0.05(+7.54%)
Jun 18, 2015 0.6500 0.6500 0.6500 0.6500 5,702 -0.00(-0.46%)
Jun 17, 2015 0.7001 0.7001 0.6530 0.6530 24,700 -0.05(-6.73%)
Jun 16, 2015 0.7000 0.7001 0.7000 0.7001 2,850 -0.04(-5.39%)
Jun 11, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 10, 2015 0.7599 0.7599 0.7100 0.7300 14,919 -0.00(-0.01%)
Jun 09, 2015 0.7400 0.7600 0.7301 0.7301 9,234 -0.07(-8.74%)
Jun 08, 2015 0.7400 0.8000 0.7400 0.8000 1,500 +0.00(+0.00%)
Jun 05, 2015 0.7900 0.8000 0.7260 0.8000 27,551 +0.03(+3.90%)
Jun 04, 2015 0.7700 0.7700 0.7700 0.7700 1,100 +0.00(+0.00%)
Jun 03, 2015 0.7700 0.7700 0.7700 0.7700 9,241 +0.00(+0.00%)
Jun 02, 2015 0.7700 0.8000 0.7700 0.7700 9,138 -0.07(-8.33%)
Jun 01, 2015 0.7800 0.8400 0.7700 0.8400 20,231 -0.01(-1.16%)
May 29, 2015 0.8499 0.8499 0.8499 0.8499 277 +0.08(+10.38%)
May 28, 2015 0.8199 0.8199 0.7700 0.7700 5,427 -0.05(-6.10%)
May 26, 2015 0.8200 0.8200 0.8200 0 +0.04(+5.67%)
May 22, 2015 0.7760 0.7760 0.7760 0 -0.04(-5.35%)
May 20, 2015 0.8199 0.8199 0.8199 0 -0.00(-0.01%)
May 19, 2015 0.7700 0.8200 0.7700 0.8200 5,007 +0.00(+0.00%)
May 15, 2015 0.8200 0.8200 0.8200 0 +0.07(+9.32%)
May 14, 2015 0.7501 0.7501 0.7501 0.7501 500 -0.05(-6.24%)
May 13, 2015 0.8200 0.8200 0.7900 0.8000 4,498 +0.01(+1.25%)
May 12, 2015 0.7701 0.7901 0.7701 0.7901 1,315 -0.03(-3.65%)
May 08, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 07, 2015 0.8200 0.8200 0.8200 0.8200 2,215 +0.00(+0.00%)
May 06, 2015 0.8200 0.8200 0.8200 0.8200 5,355 +0.00(+0.00%)
May 05, 2015 0.8099 0.8200 0.8099 0.8200 9,900 +0.03(+3.80%)
May 04, 2015 0.8201 0.8201 0.7900 0.7900 11,075 -0.02(-2.47%)
May 01, 2015 0.8900 0.8900 0.8100 0.8100 2,246 -0.03(-3.57%)
Apr 30, 2015 0.8200 0.8500 0.8200 0.8400 13,781 +0.04(+4.99%)
Apr 29, 2015 0.7901 0.8001 0.7901 0.8001 1,270 -0.02(-2.43%)
Apr 28, 2015 0.8200 0.8300 0.8200 0.8200 5,860 +0.01(+1.23%)
Apr 27, 2015 0.8100 0.8100 0.8100 0.8100 655 +0.01(+1.25%)
Apr 24, 2015 0.7704 0.8987 0.7704 0.8000 1,085 -0.01(-1.23%)
Apr 23, 2015 0.7901 0.8999 0.7901 0.8100 4,332 -0.08(-8.97%)
Apr 22, 2015 0.8104 0.8898 0.8104 0.8898 1,547 -0.01(-1.12%)
Apr 21, 2015 0.9000 0.9100 0.7702 0.8999 17,383 +0.08(+9.73%)
Apr 20, 2015 0.7563 0.9099 0.7563 0.8201 5,900 -0.08(-8.88%)
Apr 17, 2015 0.8994 0.9000 0.8994 0.9000 2,006 +0.00(+0.00%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 329 +0.00(+0.00%)
Apr 15, 2015 0.7751 0.9000 0.7751 0.9000 901 +0.01(+1.12%)
Apr 14, 2015 0.9000 0.9600 0.7001 0.8900 22,330 -0.01(-1.11%)
Apr 13, 2015 0.9000 0.9000 0.8500 0.9000 10,311 +0.05(+5.88%)
Apr 10, 2015 0.9000 0.9000 0.8500 0.8500 8,300 -0.05(-5.56%)
Apr 09, 2015 0.9000 0.9400 0.9000 0.9000 32,781 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.9340 0.7600 0.9000 47,100 +0.11(+13.92%)
Apr 07, 2015 0.6930 0.8100 0.6001 0.7900 61,290 +0.10(+13.83%)
Apr 06, 2015 0.6500 0.6950 0.6499 0.6940 48,727 +0.05(+8.44%)
Apr 02, 2015 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.