Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4500 0.5800 0.4500 0.5800 500 +0.00(+0.00%)
Jun 27, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 26, 2012 0.6000 0.6000 0.5220 0.6000 13,900 +0.00(+0.00%)
Jun 25, 2012 0.6000 0.6000 0.5100 0.6000 7,950 +0.00(+0.00%)
Jun 22, 2012 0.5600 0.6000 0.5600 0.6000 11,571 +0.02(+3.45%)
Jun 20, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 19, 2012 0.5800 0.5800 0.5800 0.5800 149 +0.00(+0.00%)
Jun 18, 2012 0.5800 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jun 15, 2012 0.4020 0.5800 0.4020 0.5800 600 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Jun 13, 2012 0.5800 0.5800 0.4500 0.5800 3,586 +0.00(+0.00%)
Jun 12, 2012 0.5700 0.5800 0.4500 0.5800 2,625 +0.01(+1.75%)
Jun 11, 2012 0.5700 0.5700 0.5700 0.5700 260 +0.07(+14.00%)
Jun 08, 2012 0.5400 0.5400 0.5000 0.5000 17,895 -0.07(-12.28%)
Jun 04, 2012 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
May 30, 2012 0.4000 0.4800 0.4000 0.4800 7,323 -0.07(-12.73%)
May 25, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 24, 2012 0.5900 0.6000 0.5300 0.6000 35,866 +0.00(+0.00%)
May 23, 2012 0.5200 0.6000 0.5200 0.6000 777 +0.00(+0.00%)
May 22, 2012 0.5360 0.6000 0.5360 0.6000 7,777 +0.06(+11.11%)
May 21, 2012 0.6000 0.6000 0.5360 0.5400 14,199 -0.06(-10.00%)
May 18, 2012 0.5800 0.6000 0.5200 0.6000 10,777 +0.01(+1.69%)
May 17, 2012 0.5600 0.5900 0.5200 0.5900 18,777 -0.04(-6.35%)
May 16, 2012 0.6000 0.6300 0.5600 0.6300 1,318 +0.03(+5.00%)
May 15, 2012 0.5600 0.6000 0.5600 0.6000 1,350 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
May 11, 2012 0.5700 0.6400 0.5700 0.5800 3,750 +0.00(+0.00%)
May 10, 2012 0.5900 0.5900 0.5800 0.5800 12,585 -0.02(-3.33%)
May 09, 2012 0.6100 0.6100 0.6000 0.6000 12,695 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2012 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 30, 2012 0.6200 0.6500 0.6200 0.6500 4,300 +0.03(+4.84%)
Apr 27, 2012 0.6300 0.6500 0.6200 0.6200 26,900 -0.01(-1.59%)
Apr 26, 2012 0.6300 0.6300 0.6300 0.6300 4,200 +0.00(+0.00%)
Apr 25, 2012 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Apr 24, 2012 0.6500 0.6500 0.6500 0.6500 14,000 -0.03(-4.41%)
Apr 23, 2012 0.6500 0.6800 0.6500 0.6800 6,500 +0.04(+6.25%)
Apr 20, 2012 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Apr 19, 2012 0.6600 0.6600 0.6400 0.6400 14,583 -0.03(-4.48%)
Apr 18, 2012 0.6600 0.6700 0.6600 0.6700 5,450 -0.03(-4.29%)
Apr 17, 2012 0.6900 0.7000 0.6900 0.7000 20,500 +0.03(+5.26%)
Apr 16, 2012 0.6600 0.6800 0.6600 0.6650 25,500 +0.00(+0.00%)
Apr 13, 2012 0.6800 0.6800 0.6360 0.6650 51,350 +0.04(+5.56%)
Apr 12, 2012 0.6500 0.7300 0.6300 0.6300 133,945 -0.02(-3.08%)
Apr 11, 2012 0.6900 0.6900 0.6200 0.6500 7,454 +0.01(+1.56%)
Apr 10, 2012 0.6500 0.6500 0.6400 0.6400 5,000 +0.02(+3.23%)
Apr 09, 2012 0.6200 0.6200 0.6200 0.6200 625 -0.01(-1.59%)
Apr 05, 2012 0.6200 0.6300 0.6200 0.6300 3,000 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.