Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.300 2.300 1.940 2.200 35,680 +0.02(+0.92%)
Jun 29, 2010 2.250 2.250 2.180 2.180 3,800 -0.07(-3.11%)
Jun 25, 2010 2.250 2.250 2.250 2.250 3,000 -0.05(-2.17%)
Jun 24, 2010 2.150 2.350 2.150 2.300 51,812 +0.05(+2.22%)
Jun 23, 2010 2.030 2.250 1.950 2.250 11,000 -0.05(-2.17%)
Jun 22, 2010 2.300 2.300 2.300 2.300 100 +0.11(+5.02%)
Jun 21, 2010 2.200 2.390 2.190 2.190 5,400 +0.00(+0.00%)
Jun 18, 2010 2.190 2.190 2.150 2.190 3,500 +0.05(+2.34%)
Jun 17, 2010 2.150 2.150 2.050 2.140 29,140 +0.06(+2.88%)
Jun 16, 2010 2.090 2.090 1.990 2.080 58,060 -0.10(-4.59%)
Jun 15, 2010 2.100 2.190 2.100 2.180 8,000 +0.08(+3.81%)
Jun 14, 2010 2.010 2.190 2.010 2.100 3,200 -0.09(-4.11%)
Jun 11, 2010 2.010 2.190 2.010 2.190 250 +0.09(+4.29%)
Jun 10, 2010 2.050 2.190 2.050 2.100 850 +0.00(+0.00%)
Jun 09, 2010 2.100 2.190 2.090 2.100 7,600 +0.00(+0.00%)
Jun 08, 2010 2.200 2.300 1.960 2.100 156,950 -0.20(-8.70%)
Jun 07, 2010 2.300 2.350 2.000 2.300 69,312 +0.02(+0.88%)
Jun 04, 2010 2.300 2.340 2.050 2.280 24,868 -0.07(-2.98%)
Jun 03, 2010 2.250 2.350 2.250 2.350 28,300 +0.00(+0.00%)
Jun 02, 2010 2.290 2.400 2.190 2.350 65,900 +0.05(+2.17%)
May 28, 2010 2.300 2.300 2.300 0 +0.00(+0.00%)
May 27, 2010 2.290 2.300 2.050 2.300 15,750 +0.00(+0.00%)
May 26, 2010 2.450 2.450 2.100 2.300 12,200 +0.15(+6.98%)
May 25, 2010 1.900 2.180 1.900 2.150 4,850 -0.05(-2.27%)
May 21, 2010 2.200 2.200 2.200 0 +0.30(+15.79%)
May 20, 2010 1.990 2.000 1.900 1.900 48,624 -0.40(-17.39%)
May 19, 2010 2.300 2.300 2.040 2.300 6,170 +0.15(+6.98%)
May 18, 2010 2.450 2.450 2.040 2.150 84,620 -0.15(-6.52%)
May 17, 2010 2.010 2.350 2.010 2.300 7,045 +0.30(+15.00%)
May 14, 2010 2.450 2.450 2.000 2.000 31,878 -0.50(-20.00%)
May 13, 2010 2.200 2.500 2.190 2.500 10,975 +0.32(+14.68%)
May 12, 2010 2.200 2.200 2.180 2.180 9,500 -0.02(-0.91%)
May 11, 2010 2.000 2.200 2.000 2.200 14,712 +0.10(+4.76%)
May 10, 2010 2.150 2.200 2.100 2.100 38,026 +0.06(+2.94%)
May 07, 2010 2.060 2.200 2.020 2.040 43,014 -0.16(-7.27%)
May 06, 2010 2.460 2.460 2.150 2.200 15,068 -0.27(-10.93%)
May 05, 2010 2.400 2.500 2.100 2.470 31,820 +0.17(+7.39%)
May 04, 2010 2.700 2.700 2.300 2.300 5,350 -0.10(-4.17%)
May 03, 2010 2.530 2.530 2.140 2.400 9,550 -0.14(-5.51%)
Apr 30, 2010 2.800 2.800 2.060 2.540 42,264 -0.31(-10.88%)
Apr 29, 2010 2.850 2.850 2.400 2.850 10,290 +0.05(+1.79%)
Apr 28, 2010 2.700 2.850 2.360 2.800 48,100 +0.05(+1.82%)
Apr 27, 2010 2.550 2.900 2.550 2.750 154,280 +0.25(+10.00%)
Apr 26, 2010 2.490 2.700 2.400 2.500 46,754 +0.05(+2.04%)
Apr 23, 2010 2.350 2.480 2.350 2.450 108,441 +0.10(+4.26%)
Apr 22, 2010 2.220 2.400 2.200 2.350 67,796 +0.20(+9.30%)
Apr 21, 2010 2.090 2.150 2.070 2.150 21,100 +0.06(+2.87%)
Apr 20, 2010 1.990 2.100 1.910 2.090 141,912 +0.14(+7.18%)
Apr 19, 2010 1.600 1.990 1.600 1.950 205,100 +0.40(+25.81%)
Apr 16, 2010 1.500 1.800 1.500 1.550 28,350 -0.19(-10.92%)
Apr 15, 2010 1.800 1.800 1.500 1.740 88,091 -0.06(-3.33%)
Apr 14, 2010 1.900 1.900 1.700 1.800 103,700 -0.11(-5.76%)
Apr 13, 2010 1.950 2.080 1.900 1.910 157,913 -0.23(-10.75%)
Apr 12, 2010 2.350 2.510 1.830 2.140 255,312 -0.26(-10.83%)
Apr 09, 2010 1.560 2.500 1.560 2.400 437,014 +0.94(+64.38%)
Apr 08, 2010 1.000 1.490 0.8600 1.460 247,013 +0.47(+47.47%)
Apr 07, 2010 0.8500 0.9900 0.7500 0.9900 97,891 +0.21(+27.74%)
Apr 06, 2010 0.7000 0.7750 0.6100 0.7750 64,118 +0.08(+10.71%)
Apr 05, 2010 0.6500 0.7000 0.6000 0.7000 8,375 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.