Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.770 1.880 1.770 1.850 10,421 +0.07(+3.93%)
Jun 29, 2005 1.740 1.780 1.740 1.780 25,800 +0.12(+7.23%)
Jun 28, 2005 1.740 1.740 1.630 1.660 7,053 +0.03(+1.84%)
Jun 27, 2005 1.630 1.630 1.630 1.630 1,113 -0.15(-8.43%)
Jun 24, 2005 1.700 1.780 1.650 1.780 15,350 +0.08(+4.71%)
Jun 23, 2005 1.550 1.700 1.450 1.700 18,070 +0.16(+10.39%)
Jun 22, 2005 1.350 1.550 1.350 1.540 7,583 +0.24(+18.46%)
Jun 21, 2005 1.300 1.300 1.300 1.300 1,376 +0.00(+0.00%)
Jun 20, 2005 1.350 1.350 1.300 1.300 1,819 -0.20(-13.33%)
Jun 17, 2005 1.500 1.500 1.500 1.500 3,100 +0.15(+11.11%)
Jun 16, 2005 1.400 1.400 1.350 1.350 1,000 -0.05(-3.57%)
Jun 15, 2005 1.400 1.400 1.400 1.400 1,250 -0.10(-6.67%)
Jun 14, 2005 1.400 1.800 1.400 1.500 5,217 +0.15(+11.11%)
Jun 13, 2005 1.350 1.350 1.350 1.350 1,200 +0.00(+0.00%)
Jun 10, 2005 1.350 1.350 1.350 1.350 5,000 -0.01(-0.74%)
Jun 09, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 08, 2005 1.360 1.360 1.360 1.360 800 -0.19(-12.26%)
Jun 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 06, 2005 1.550 1.550 1.550 1.550 1,000 -0.10(-6.06%)
Jun 03, 2005 1.350 1.650 1.350 1.650 1,291 +0.30(+22.22%)
Jun 02, 2005 1.350 1.350 1.350 1.350 300 -0.25(-15.62%)
Jun 01, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 31, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 27, 2005 1.350 1.600 1.350 1.600 238 -0.15(-8.57%)
May 26, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 25, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 24, 2005 1.750 1.750 1.750 1.750 0 +0.45(+34.62%)
May 23, 2005 1.400 1.400 1.300 1.300 750 -0.15(-10.34%)
May 20, 2005 1.450 1.500 1.400 1.450 5,670 -0.35(-19.44%)
May 19, 2005 1.800 1.800 1.800 1.800 100 -0.05(-2.70%)
May 17, 2005 1.850 1.850 1.850 1.850 100 +0.45(+32.14%)
May 16, 2005 1.400 1.400 1.400 1.400 100 -0.45(-24.32%)
May 13, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 12, 2005 1.850 1.850 1.850 1.850 100 +0.15(+8.82%)
May 11, 2005 1.500 1.700 1.200 1.700 1,200 +0.15(+9.68%)
May 10, 2005 1.850 1.850 1.550 1.550 19,250 -0.15(-8.82%)
May 09, 2005 1.400 1.700 1.350 1.700 6,390 +0.30(+21.43%)
May 06, 2005 1.220 1.400 1.220 1.400 26,329 +0.18(+14.75%)
May 05, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2005 1.250 1.400 1.090 1.220 5,225 +0.02(+1.67%)
May 02, 2005 1.200 1.200 1.100 1.200 4,653 -0.05(-4.00%)
Apr 29, 2005 1.140 1.250 1.140 1.250 1,300 +0.00(+0.00%)
Apr 28, 2005 1.140 1.250 1.140 1.250 3,000 +0.08(+6.84%)
Apr 27, 2005 1.200 1.200 1.170 1.170 1,200 -0.08(-6.40%)
Apr 26, 2005 1.350 1.400 1.250 1.250 5,899 -0.20(-13.79%)
Apr 25, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2005 1.500 1.510 1.450 1.450 15,616 -0.05(-3.33%)
Apr 21, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 20, 2005 1.550 1.550 1.500 1.500 3,775 +0.00(+0.00%)
Apr 19, 2005 1.500 1.550 1.500 1.500 7,491 -0.05(-3.23%)
Apr 18, 2005 1.600 1.700 1.500 1.550 4,800 +0.10(+6.90%)
Apr 15, 2005 1.700 1.700 1.450 1.450 6,538 -0.40(-21.62%)
Apr 14, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 13, 2005 1.850 1.850 1.550 1.850 6,100 -0.05(-2.63%)
Apr 12, 2005 1.900 1.900 1.900 1.900 400 +0.35(+22.58%)
Apr 11, 2005 1.550 1.550 1.550 1.550 249 -0.31(-16.67%)
Apr 08, 2005 1.550 1.860 1.550 1.860 5,100 +0.31(+20.00%)
Apr 07, 2005 1.550 1.550 1.550 1.550 500 -0.30(-16.22%)
Apr 06, 2005 1.900 1.900 1.500 1.850 28,341 -0.09(-4.64%)
Apr 05, 2005 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Apr 04, 2005 1.950 2.000 1.940 1.940 2,000 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.