Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.900 4.950 4.550 4.950 8,825 +0.05(+1.02%)
Jun 29, 2004 4.850 4.900 4.850 4.900 5,500 +0.05(+1.03%)
Jun 28, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 25, 2004 4.700 4.850 4.700 4.850 10,600 +0.15(+3.19%)
Jun 24, 2004 4.650 4.700 4.350 4.700 3,700 +0.00(+0.00%)
Jun 23, 2004 4.650 4.700 4.400 4.700 12,924 +0.20(+4.44%)
Jun 22, 2004 4.650 4.650 4.350 4.500 5,910 -0.15(-3.23%)
Jun 21, 2004 4.650 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Jun 18, 2004 4.700 4.700 4.500 4.650 4,100 +0.00(+0.00%)
Jun 17, 2004 4.650 4.650 4.650 4.650 2,000 +0.00(+0.00%)
Jun 16, 2004 4.350 4.650 4.200 4.650 6,400 +0.15(+3.33%)
Jun 15, 2004 4.700 4.700 4.500 4.500 4,200 -0.10(-2.17%)
Jun 14, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 10, 2004 4.600 4.700 4.600 4.600 3,445 +0.10(+2.22%)
Jun 09, 2004 4.500 4.600 4.375 4.500 5,900 +0.10(+2.27%)
Jun 08, 2004 4.200 4.400 4.000 4.400 16,600 +0.10(+2.33%)
Jun 07, 2004 4.300 4.300 3.900 4.300 11,500 +0.20(+4.88%)
Jun 04, 2004 4.000 4.100 4.000 4.100 1,467 -0.05(-1.20%)
Jun 03, 2004 4.300 4.300 3.250 4.150 5,660 -0.15(-3.49%)
Jun 02, 2004 4.300 4.300 4.000 4.300 2,110 +0.00(+0.00%)
Jun 01, 2004 4.300 4.300 3.900 4.300 2,650 +0.30(+7.50%)
May 28, 2004 4.350 4.350 4.000 4.000 8,000 +0.00(+0.00%)
May 27, 2004 4.400 4.800 4.000 4.000 4,050 -0.80(-16.67%)
May 26, 2004 4.850 4.850 3.500 4.800 18,400 -0.15(-3.03%)
May 25, 2004 4.950 4.950 4.850 4.950 5,500 +0.00(+0.00%)
May 24, 2004 4.900 4.950 4.750 4.950 14,500 +0.15(+3.13%)
May 21, 2004 4.700 4.800 4.700 4.800 15,300 +0.15(+3.23%)
May 20, 2004 4.600 4.650 4.500 4.650 6,600 +0.05(+1.09%)
May 19, 2004 4.500 4.600 4.350 4.600 14,100 +0.15(+3.37%)
May 18, 2004 4.350 4.450 4.250 4.450 8,200 +0.10(+2.30%)
May 17, 2004 4.300 4.350 4.100 4.350 8,100 +0.25(+6.10%)
May 14, 2004 4.300 4.300 3.950 4.100 11,780 -0.10(-2.38%)
May 13, 2004 4.100 4.200 4.000 4.200 9,780 +0.15(+3.70%)
May 12, 2004 4.100 4.100 3.900 4.050 6,300 -0.05(-1.22%)
May 11, 2004 3.800 4.100 3.800 4.100 18,250 +0.45(+12.33%)
May 10, 2004 3.800 3.800 3.650 3.650 12,100 -0.05(-1.35%)
May 07, 2004 3.800 3.800 3.600 3.700 1,900 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.