Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 664,580 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 779,875 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 45,714 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 23,913 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 709,143 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 84,388 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 560,555 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 175,318 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 944,415 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 292,966 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 366,851 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 3,103,893 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 186,413 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 375,168 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 1,959,874 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 5,120,450 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 9,150 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 44,000 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 6,782,791 +0.00(+100.00%)
May 25, 2022 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 759,500 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0001 12,429,000 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 574,400 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 34,060,220 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0001 12,212,122 -0.00(-66.67%)
May 17, 2022 0.0003 0.0004 0.0002 0.0003 29,292,308 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 2,546,839 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 4,132,792 +0.00(+33.33%)
May 12, 2022 0.0005 0.0005 0.0003 0.0003 26,306,384 -0.00(-25.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 12,998,250 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 5,619,489 +0.00(+25.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0004 4,939,950 -0.00(-20.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 1,638,000 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 2,702,052 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0005 17,087,342 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 8,122,522 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 26,288,588 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0006 0.0005 0.0005 6,143,387 -0.00(-16.67%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 3,313,850 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0006 4,241,981 +0.00(+20.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 5,270,229 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0006 0.0005 0.0005 8,362,503 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 1,748,003 -0.00(-16.67%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0006 1,715,819 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 12,018,400 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0005 50,371,364 -0.00(-16.67%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 17,068,544 -0.00(-14.29%)
Apr 14, 2022 0.0006 0.0007 0.0006 0.0007 12,740,323 +0.00(+16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 2,449,949 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 1,215,526 +0.00(+0.00%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 14,327,100 +0.00(+16.67%)
Apr 08, 2022 0.0008 0.0008 0.0006 0.0006 8,199,350 -0.00(-14.29%)
Apr 07, 2022 0.0007 0.0008 0.0007 0.0007 31,528,222 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 21,892,548 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 18,977,424 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0008 0.0006 0.0008 57,843,732 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.