Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.655 -0.075 (-0.77%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.770 6.783 6.758 6.783 519,789 +0.04(+0.56%)
Jun 27, 2019 6.770 6.770 6.739 6.745 723,126 +0.01(+0.09%)
Jun 26, 2019 6.745 6.745 6.721 6.739 371,651 +0.03(+0.47%)
Jun 25, 2019 6.770 6.777 6.688 6.707 685,832 -0.06(-0.84%)
Jun 24, 2019 6.764 6.770 6.745 6.764 436,657 +0.01(+0.09%)
Jun 21, 2019 6.726 6.777 6.719 6.758 1,447,634 +0.03(+0.38%)
Jun 20, 2019 6.695 6.739 6.688 6.733 782,206 +0.07(+1.04%)
Jun 19, 2019 6.669 6.682 6.644 6.663 495,015 +0.01(+0.19%)
Jun 18, 2019 6.676 6.695 6.644 6.650 588,223 +0.00(+0.00%)
Jun 17, 2019 6.669 6.688 6.644 6.650 343,124 +0.01(+0.10%)
Jun 14, 2019 6.644 6.663 6.612 6.644 219,831 +0.01(+0.10%)
Jun 13, 2019 6.631 6.657 6.593 6.638 481,009 +0.04(+0.59%)
Jun 12, 2019 6.611 6.624 6.586 6.598 267,489 -0.01(-0.10%)
Jun 11, 2019 6.611 6.617 6.580 6.605 366,878 +0.04(+0.57%)
Jun 10, 2019 6.592 6.636 6.567 6.567 495,675 +0.00(+0.00%)
Jun 07, 2019 6.573 6.642 6.539 6.567 1,076,354 +0.01(+0.19%)
Jun 06, 2019 6.536 6.573 6.535 6.554 371,746 +0.03(+0.48%)
Jun 05, 2019 6.504 6.565 6.492 6.523 621,531 +0.03(+0.48%)
Jun 04, 2019 6.441 6.504 6.435 6.492 765,053 +0.08(+1.18%)
Jun 03, 2019 6.404 6.429 6.372 6.416 754,068 +0.03(+0.49%)
May 31, 2019 6.523 6.529 6.385 6.385 832,885 -0.15(-2.31%)
May 30, 2019 6.554 6.554 6.510 6.536 639,290 +0.01(+0.10%)
May 29, 2019 6.561 6.573 6.523 6.529 370,505 -0.04(-0.57%)
May 28, 2019 6.586 6.604 6.561 6.567 385,029 -0.01(-0.10%)
May 24, 2019 6.598 6.605 6.554 6.573 465,295 +0.01(+0.10%)
May 23, 2019 6.586 6.586 6.536 6.567 374,423 -0.04(-0.57%)
May 22, 2019 6.611 6.617 6.598 6.605 323,544 +0.01(+0.10%)
May 21, 2019 6.567 6.611 6.550 6.598 531,426 +0.06(+0.96%)
May 20, 2019 6.567 6.586 6.473 6.536 743,397 -0.05(-0.76%)
May 17, 2019 6.624 6.624 6.580 6.586 389,072 -0.04(-0.66%)
May 16, 2019 6.586 6.639 6.586 6.630 1,027,993 +0.05(+0.76%)
May 15, 2019 6.542 6.586 6.504 6.580 1,012,747 +0.04(+0.67%)
May 14, 2019 6.529 6.567 6.517 6.536 639,270 +0.03(+0.41%)
May 13, 2019 6.515 6.521 6.484 6.509 502,205 -0.03(-0.48%)
May 10, 2019 6.534 6.572 6.534 6.540 355,243 -0.01(-0.10%)
May 09, 2019 6.565 6.584 6.528 6.547 321,332 -0.02(-0.38%)
May 08, 2019 6.565 6.603 6.540 6.572 309,138 +0.02(+0.29%)
May 07, 2019 6.597 6.612 6.547 6.553 521,214 -0.06(-0.85%)
May 06, 2019 6.565 6.615 6.565 6.609 432,722 +0.01(+0.09%)
May 03, 2019 6.578 6.615 6.565 6.603 329,765 +0.05(+0.76%)
May 02, 2019 6.615 6.634 6.522 6.553 1,110,389 -0.06(-0.85%)
May 01, 2019 6.603 6.628 6.597 6.609 500,458 +0.01(+0.09%)
Apr 30, 2019 6.584 6.603 6.565 6.603 557,895 +0.03(+0.47%)
Apr 29, 2019 6.578 6.584 6.565 6.572 465,924 +0.01(+0.19%)
Apr 26, 2019 6.553 6.584 6.547 6.559 442,091 +0.01(+0.10%)
Apr 25, 2019 6.534 6.565 6.531 6.553 303,064 +0.01(+0.10%)
Apr 24, 2019 6.578 6.578 6.547 6.547 489,934 -0.01(-0.19%)
Apr 23, 2019 6.515 6.565 6.515 6.559 528,809 +0.04(+0.67%)
Apr 22, 2019 6.503 6.528 6.490 6.515 443,304 +0.01(+0.19%)
Apr 18, 2019 6.522 6.534 6.497 6.503 334,252 -0.02(-0.38%)
Apr 17, 2019 6.540 6.540 6.515 6.528 345,507 +0.01(+0.19%)
Apr 16, 2019 6.509 6.528 6.490 6.515 372,859 +0.02(+0.29%)
Apr 15, 2019 6.497 6.509 6.484 6.497 302,849 +0.01(+0.19%)
Apr 12, 2019 6.522 6.522 6.462 6.484 522,850 -0.01(-0.17%)
Apr 11, 2019 6.477 6.495 6.461 6.495 592,871 +0.02(+0.29%)
Apr 10, 2019 6.446 6.477 6.427 6.477 724,073 +0.04(+0.67%)
Apr 09, 2019 6.446 6.452 6.402 6.433 428,079 -0.01(-0.19%)
Apr 08, 2019 6.458 6.458 6.440 6.446 451,443 -0.01(-0.19%)
Apr 05, 2019 6.433 6.471 6.433 6.458 541,149 +0.03(+0.48%)
Apr 04, 2019 6.433 6.464 6.421 6.427 472,500 -0.01(-0.10%)
Apr 03, 2019 6.409 6.433 6.409 6.433 937,332 +0.03(+0.48%)
Apr 02, 2019 6.409 6.427 6.396 6.402 503,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.