Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2016 0.0610 0.0650 0.0600 0.0600 43,500 +0.01(+20.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Apr 05, 2016 0.0810 0.0810 0.0810 34 +0.00(+0.00%)
Mar 14, 2016 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Mar 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.