Indicators

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 28, 2018	0.0700	0.0700	0.0650	0.0650	71,800	-0.01(-7.14%)
Jun 27, 2018	0.0600	0.0700	0.0600	0.0700	11,500	+0.01(+7.69%)
Jun 26, 2018	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Jun 25, 2018	0.0750	0.0750	0.0650	0.0650	433,170	-0.01(-7.14%)
Jun 22, 2018	0.0750	0.0900	0.0650	0.0700	1,396,712	-0.00(-6.67%)
Jun 21, 2018	0.0550	0.0800	0.0550	0.0750	1,279,299	+0.02(+36.36%)
Jun 20, 2018	0.0600	0.0600	0.0500	0.0550	330,500	-0.00(-8.33%)
Jun 19, 2018	0.0650	0.0650	0.0600	0.0600	22,800	+0.00(+0.00%)
Jun 18, 2018	0.0550	0.0700	0.0550	0.0600	23,443	+0.00(+0.00%)
Jun 15, 2018		0.0600	0.0600	0.0600	46,333	+0.00(+0.00%)
Jun 14, 2018	0.0650	0.0700	0.0550	0.0600	81,700	+0.00(+0.00%)
Jun 13, 2018	0.0450	0.0700	0.0450	0.0600	1,980,436	+0.02(+71.43%)
Jun 12, 2018	0.0400	0.0400	0.0350	0.0350	165,500	-0.00(-12.50%)
Jun 11, 2018	0.0400	0.0400	0.0400	0.0400	55,826	+0.00(+0.00%)
Jun 08, 2018	0.0450	0.0450	0.0400	0.0400	478,388	-0.01(-20.00%)
Jun 07, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	37,800	-0.01(-10.00%)
Jun 05, 2018	0.0450	0.0500	0.0450	0.0500	320,400	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.