Indicators

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.173	9.227	9.112	9.214	101,109	+0.03(+0.37%)
Jun 29, 2011	9.105	9.200	9.058	9.180	54,604	+0.07(+0.74%)
Jun 28, 2011	9.092	9.119	9.044	9.112	103,491	+0.00(+0.00%)
Jun 27, 2011	8.881	9.119	8.759	9.112	103,712	+0.26(+2.99%)
Jun 24, 2011	8.746	8.854	8.719	8.848	519,593	+0.10(+1.16%)
Jun 23, 2011	8.780	8.917	8.706	8.746	119,606	-0.01(-0.08%)
Jun 22, 2011	8.888	8.976	8.739	8.753	145,739	-0.10(-1.15%)
Jun 21, 2011	8.793	8.946	8.773	8.854	153,050	+0.11(+1.24%)
Jun 20, 2011	8.719	8.915	8.631	8.746	157,877	+0.05(+0.55%)
Jun 17, 2011	8.841	8.888	8.678	8.698	295,102	-0.12(-1.31%)
Jun 16, 2011	8.902	9.017	8.719	8.814	210,121	-0.09(-0.99%)
Jun 15, 2011	9.010	9.080	8.806	8.902	155,236	-0.15(-1.65%)
Jun 14, 2011	9.071	9.080	9.031	9.051	86,875	+0.03(+0.38%)
Jun 13, 2011	9.064	9.173	9.017	9.017	76,025	-0.03(-0.30%)
Jun 10, 2011	9.044	9.464	8.922	9.044	193,269	-0.03(-0.30%)
Jun 09, 2011	9.139	9.180	9.037	9.071	87,487	-0.05(-0.52%)
Jun 08, 2011	9.051	9.153	8.929	9.119	185,531	+0.07(+0.75%)
Jun 07, 2011	8.915	9.159	8.915	9.051	84,480	+0.01(+0.07%)
Jun 06, 2011	9.031	9.129	8.983	9.044	97,246	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.